삼성전자(005930)
2025-07-14 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,202.03 |
26.26 |
+0.83% |
3,202.06 |
3,170.72 |
2025-07-14 |
| KOSDAQ |
799.37 |
1.10 |
-0.14% |
803.10 |
795.57 |
2025-07-14 |
| KOSPI200 |
432.49 |
4.42 |
+1.03% |
432.52 |
427.28 |
2025-07-14 |
| 전기·전자 |
27,153.10 |
84.63 |
+0.31% |
27,163.63 |
26,888.10 |
2025-07-14 |
| 제조업 |
7,739.36 |
31.55 |
+0.41% |
7,739.48 |
7,683.16 |
2025-07-14 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-29 |
2720.64 |
50.49 |
+1.89% |
2691.06 |
2720.64 |
2686.64 |
444,451 |
| 2025-05-28 |
2670.15 |
32.93 |
+1.25% |
2648.86 |
2692.47 |
2643.50 |
403,254 |
| 2025-05-27 |
2637.22 |
7.18 |
-0.27% |
2630.29 |
2642.63 |
2625.66 |
315,521 |
| 2025-05-26 |
2644.40 |
52.31 |
+2.02% |
2598.45 |
2644.40 |
2595.96 |
374,132 |
| 2025-05-23 |
2592.09 |
1.58 |
-0.06% |
2603.57 |
2604.14 |
2589.51 |
424,607 |
| 2025-05-22 |
2593.67 |
31.91 |
-1.22% |
2614.66 |
2616.53 |
2588.09 |
353,737 |
| 2025-05-21 |
2625.58 |
23.78 |
+0.91% |
2615.90 |
2633.41 |
2614.73 |
367,551 |
| 2025-05-20 |
2601.80 |
1.62 |
-0.06% |
2622.68 |
2622.91 |
2598.10 |
451,020 |
| 2025-05-19 |
2603.42 |
23.45 |
-0.89% |
2613.70 |
2619.43 |
2593.44 |
309,700 |
| 2025-05-16 |
2626.87 |
5.51 |
+0.21% |
2630.64 |
2633.98 |
2619.10 |
354,417 |