삼성전자(005930)
2025-12-12 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,167.16 |
56.54 |
+1.38% |
4,168.17 |
4,120.73 |
2025-12-12 |
| KOSDAQ |
937.34 |
2.70 |
+0.29% |
938.11 |
930.21 |
2025-12-12 |
| KOSPI200 |
587.93 |
7.77 |
+1.34% |
588.71 |
581.14 |
2025-12-12 |
| 전기·전자 |
46,930.86 |
542.34 |
+1.17% |
47,088.32 |
46,251.03 |
2025-12-12 |
| 제조업 |
11,188.19 |
162.05 |
+1.47% |
11,198.27 |
11,040.82 |
2025-12-12 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-31 |
4107.50 |
20.61 |
+0.50% |
4083.25 |
4122.09 |
4059.74 |
386,213 |
| 2025-10-30 |
4086.89 |
5.74 |
+0.14% |
4105.95 |
4146.72 |
4070.79 |
562,260 |
| 2025-10-29 |
4081.15 |
70.74 |
+1.76% |
4061.54 |
4084.09 |
4014.84 |
461,851 |
| 2025-10-28 |
4010.41 |
32.42 |
-0.80% |
4010.47 |
4018.22 |
3972.56 |
405,303 |
| 2025-10-27 |
4042.83 |
101.24 |
+2.57% |
3999.79 |
4042.83 |
3999.79 |
513,476 |
| 2025-10-24 |
3941.59 |
96.03 |
+2.50% |
3893.23 |
3951.07 |
3886.64 |
419,024 |
| 2025-10-23 |
3845.56 |
38.12 |
-0.98% |
3835.79 |
3902.21 |
3822.33 |
418,605 |
| 2025-10-22 |
3883.68 |
59.84 |
+1.56% |
3827.23 |
3883.68 |
3794.52 |
588,500 |
| 2025-10-21 |
3823.84 |
9.15 |
+0.24% |
3851.01 |
3893.06 |
3816.19 |
522,524 |
| 2025-10-20 |
3814.69 |
65.80 |
+1.76% |
3775.40 |
3814.69 |
3728.38 |
404,816 |