삼성전자(005930)
2026-05-21 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,815.59 |
606.64 |
+8.42% |
7,819.23 |
7,486.37 |
2026-05-21 |
| KOSDAQ |
1,105.97 |
49.90 |
+4.73% |
1,115.66 |
1,085.30 |
2026-05-21 |
| KOSPI200 |
1,225.22 |
99.71 |
+8.86% |
1,226.59 |
1,170.63 |
2026-05-21 |
| 전기·전자 |
125,632.61 |
11,096.68 |
+9.69% |
125,883.47 |
119,241.56 |
2026-05-21 |
| 제조업 |
23,490.43 |
1,931.01 |
+8.96% |
23,517.71 |
22,414.63 |
2026-05-21 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-07 |
5494.78 |
44.45 |
+0.82% |
5552.19 |
5594.90 |
5424.46 |
979,324 |
| 2026-04-06 |
5450.33 |
73.03 |
+1.36% |
5423.35 |
5505.61 |
5404.91 |
1,083,112 |
| 2026-04-03 |
5377.30 |
143.25 |
+2.74% |
5375.50 |
5419.45 |
5316.42 |
1,177,298 |
| 2026-04-02 |
5234.05 |
244.65 |
-4.47% |
5551.69 |
5574.62 |
5170.27 |
1,417,257 |
| 2026-04-01 |
5478.70 |
426.24 |
+8.44% |
5330.04 |
5512.33 |
5272.45 |
942,926 |
| 2026-03-31 |
5052.46 |
224.84 |
-4.26% |
5143.75 |
5233.99 |
5042.99 |
1,148,107 |
| 2026-03-30 |
5277.30 |
161.57 |
-2.97% |
5181.80 |
5297.35 |
5151.22 |
721,036 |
| 2026-03-27 |
5438.87 |
21.59 |
-0.40% |
5300.61 |
5462.51 |
5220.10 |
889,780 |
| 2026-03-26 |
5460.46 |
181.75 |
-3.22% |
5594.06 |
5598.37 |
5448.12 |
902,930 |
| 2026-03-25 |
5642.21 |
88.29 |
+1.59% |
5680.33 |
5740.97 |
5630.07 |
756,354 |