삼성전자(005930)
2025-04-25 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-14 |
2566.36 |
7.28 |
-0.28% |
2565.18 |
2576.74 |
2559.24 |
357,270 |
| 2025-03-13 |
2573.64 |
1.18 |
-0.05% |
2598.06 |
2600.07 |
2561.02 |
422,005 |
| 2025-03-12 |
2574.82 |
37.22 |
+1.47% |
2552.60 |
2579.69 |
2541.66 |
396,659 |
| 2025-03-11 |
2537.60 |
32.79 |
-1.28% |
2516.69 |
2547.88 |
2505.91 |
370,322 |
| 2025-03-10 |
2570.39 |
6.91 |
+0.27% |
2555.40 |
2579.76 |
2549.99 |
429,436 |
| 2025-03-07 |
2563.48 |
12.68 |
-0.49% |
2553.44 |
2575.48 |
2541.49 |
558,363 |
| 2025-03-06 |
2576.16 |
18.03 |
+0.70% |
2573.55 |
2583.65 |
2565.57 |
600,428 |
| 2025-03-05 |
2558.13 |
29.21 |
+1.16% |
2548.45 |
2561.47 |
2535.18 |
562,807 |
| 2025-03-04 |
2528.92 |
3.86 |
-0.15% |
2522.20 |
2548.78 |
2513.31 |
475,619 |
| 2025-02-28 |
2532.78 |
88.97 |
-3.39% |
2585.61 |
2586.78 |
2531.24 |
573,310 |