삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-12-10 |
2417.84 |
57.26 |
+2.43% |
2384.51 |
2419.06 |
2384.51 |
587,023 |
| 2024-12-09 |
2360.58 |
67.58 |
-2.78% |
2392.37 |
2399.52 |
2360.18 |
583,088 |
| 2024-12-06 |
2428.16 |
13.69 |
-0.56% |
2451.60 |
2459.24 |
2397.73 |
620,820 |
| 2024-12-05 |
2441.85 |
22.15 |
-0.90% |
2471.45 |
2471.45 |
2434.78 |
502,494 |
| 2024-12-04 |
2464.00 |
36.10 |
-1.44% |
2450.76 |
2483.04 |
2442.46 |
661,085 |
| 2024-12-03 |
2500.10 |
45.62 |
+1.86% |
2472.06 |
2500.67 |
2471.55 |
314,447 |
| 2024-12-02 |
2454.48 |
1.43 |
-0.06% |
2479.02 |
2483.29 |
2448.45 |
323,345 |
| 2024-11-29 |
2455.91 |
48.76 |
-1.95% |
2496.93 |
2496.93 |
2446.96 |
377,329 |
| 2024-11-28 |
2504.67 |
1.61 |
+0.06% |
2499.69 |
2513.63 |
2495.64 |
333,439 |
| 2024-11-27 |
2503.06 |
17.30 |
-0.69% |
2518.82 |
2526.32 |
2498.32 |
406,376 |