삼성전자(005930)
2025-11-18 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,953.62 |
135.63 |
-3.32% |
4,072.41 |
3,953.26 |
2025-11-18 |
| KOSDAQ |
878.70 |
23.97 |
-2.66% |
900.73 |
873.04 |
2025-11-18 |
| KOSPI200 |
556.45 |
20.20 |
-3.50% |
573.90 |
556.15 |
2025-11-18 |
| 전기·전자 |
44,124.65 |
1,916.03 |
-4.16% |
45,610.18 |
44,088.75 |
2025-11-18 |
| 제조업 |
10,615.64 |
389.31 |
-3.54% |
10,948.84 |
10,613.88 |
2025-11-18 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-16 |
3449.62 |
42.31 |
+1.24% |
3421.13 |
3452.50 |
3418.10 |
398,361 |
| 2025-09-15 |
3407.31 |
11.77 |
+0.35% |
3407.78 |
3420.23 |
3391.33 |
374,974 |
| 2025-09-12 |
3395.54 |
51.34 |
+1.54% |
3374.65 |
3395.54 |
3362.86 |
444,860 |
| 2025-09-11 |
3344.20 |
29.67 |
+0.90% |
3336.60 |
3344.70 |
3311.86 |
430,287 |
| 2025-09-10 |
3314.53 |
54.48 |
+1.67% |
3272.20 |
3317.77 |
3272.07 |
486,591 |
| 2025-09-09 |
3260.05 |
40.46 |
+1.26% |
3231.31 |
3260.05 |
3221.98 |
419,022 |
| 2025-09-08 |
3219.59 |
14.47 |
+0.45% |
3209.81 |
3221.14 |
3206.34 |
366,373 |
| 2025-09-05 |
3205.12 |
4.29 |
+0.13% |
3208.83 |
3214.64 |
3196.19 |
302,378 |
| 2025-09-04 |
3200.83 |
16.41 |
+0.52% |
3188.84 |
3205.61 |
3185.49 |
280,213 |
| 2025-09-03 |
3184.42 |
12.07 |
+0.38% |
3177.75 |
3187.48 |
3167.23 |
321,701 |