삼성전자(005930)
2025-04-25 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-27 |
2621.75 |
19.34 |
-0.73% |
2637.63 |
2638.47 |
2610.47 |
504,507 |
| 2025-02-26 |
2641.09 |
10.80 |
+0.41% |
2629.86 |
2648.06 |
2620.16 |
377,948 |
| 2025-02-25 |
2630.29 |
14.98 |
-0.57% |
2617.64 |
2641.49 |
2617.12 |
402,737 |
| 2025-02-24 |
2645.27 |
9.31 |
-0.35% |
2636.12 |
2645.27 |
2626.88 |
491,478 |
| 2025-02-21 |
2654.58 |
0.52 |
+0.02% |
2653.76 |
2656.04 |
2638.44 |
434,839 |
| 2025-02-20 |
2654.06 |
17.46 |
-0.65% |
2661.72 |
2667.59 |
2645.53 |
517,330 |
| 2025-02-19 |
2671.52 |
44.71 |
+1.70% |
2633.91 |
2680.70 |
2633.91 |
519,069 |
| 2025-02-18 |
2626.81 |
16.39 |
+0.63% |
2613.25 |
2628.47 |
2605.15 |
412,182 |
| 2025-02-17 |
2610.42 |
19.37 |
+0.75% |
2595.99 |
2612.80 |
2592.57 |
356,408 |
| 2025-02-14 |
2591.05 |
7.88 |
+0.31% |
2588.20 |
2600.57 |
2582.84 |
491,985 |