삼성전자(005930)
2025-01-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,536.80 |
21.31 |
+0.85% |
2,542.83 |
2,522.64 |
2025-01-24 |
| KOSDAQ |
728.74 |
4.73 |
+0.65% |
731.70 |
722.82 |
2025-01-24 |
| KOSPI200 |
336.74 |
2.24 |
+0.67% |
338.18 |
335.18 |
2025-01-24 |
| 전기·전자 |
23,453.63 |
121.04 |
+0.52% |
23,591.71 |
23,325.86 |
2025-01-24 |
| 제조업 |
6,511.10 |
69.72 |
+1.08% |
6,530.57 |
6,461.89 |
2025-01-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-11-26 |
2520.36 |
13.98 |
-0.55% |
2521.39 |
2526.62 |
2512.21 |
434,770 |
| 2024-11-25 |
2534.34 |
33.10 |
+1.32% |
2524.11 |
2541.76 |
2517.98 |
550,551 |
| 2024-11-22 |
2501.24 |
20.61 |
+0.83% |
2493.42 |
2511.23 |
2492.21 |
534,856 |
| 2024-11-21 |
2480.63 |
1.66 |
-0.07% |
2474.62 |
2496.97 |
2474.62 |
440,381 |
| 2024-11-20 |
2482.29 |
10.34 |
+0.42% |
2475.76 |
2489.15 |
2471.79 |
400,284 |
| 2024-11-19 |
2471.95 |
2.88 |
+0.12% |
2469.13 |
2479.39 |
2465.15 |
401,232 |
| 2024-11-18 |
2469.07 |
52.21 |
+2.16% |
2440.31 |
2480.01 |
2437.53 |
431,208 |
| 2024-11-15 |
2416.86 |
2.00 |
-0.08% |
2413.05 |
2433.18 |
2390.56 |
607,044 |
| 2024-11-14 |
2418.86 |
1.78 |
+0.07% |
2430.26 |
2441.43 |
2410.93 |
628,370 |
| 2024-11-13 |
2417.08 |
65.49 |
-2.64% |
2468.27 |
2478.87 |
2415.77 |
605,684 |