삼성전자(005930)
2025-07-04 11:27 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,065.99 |
50.28 |
-1.61% |
3,123.84 |
3,060.61 |
2025-07-04 |
| KOSDAQ |
777.72 |
15.61 |
-1.97% |
793.77 |
776.99 |
2025-07-04 |
| KOSPI200 |
414.38 |
6.56 |
-1.56% |
422.56 |
413.53 |
2025-07-04 |
| 전기·전자 |
26,456.60 |
439.39 |
-1.63% |
26,980.73 |
26,393.17 |
2025-07-04 |
| 제조업 |
7,511.85 |
131.57 |
-1.72% |
7,659.20 |
7,497.43 |
2025-07-04 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-07 |
2573.80 |
14.01 |
+0.55% |
2577.04 |
2581.85 |
2559.17 |
538,507 |
| 2025-05-02 |
2559.79 |
3.18 |
+0.12% |
2556.52 |
2567.04 |
2540.57 |
579,167 |
| 2025-04-30 |
2556.61 |
8.81 |
-0.34% |
2561.04 |
2570.83 |
2544.46 |
480,026 |
| 2025-04-29 |
2565.42 |
16.56 |
+0.65% |
2550.25 |
2571.41 |
2542.25 |
526,420 |
| 2025-04-28 |
2548.86 |
2.56 |
+0.10% |
2551.23 |
2558.69 |
2541.97 |
449,071 |
| 2025-04-25 |
2546.30 |
23.97 |
+0.95% |
2544.59 |
2553.33 |
2534.94 |
386,271 |
| 2025-04-24 |
2522.33 |
3.23 |
-0.13% |
2525.34 |
2530.61 |
2507.21 |
323,721 |
| 2025-04-23 |
2525.56 |
38.92 |
+1.57% |
2520.56 |
2526.72 |
2507.10 |
529,941 |
| 2025-04-22 |
2486.64 |
1.78 |
-0.07% |
2481.18 |
2494.59 |
2476.14 |
407,968 |
| 2025-04-21 |
2488.42 |
5.00 |
+0.20% |
2486.38 |
2498.84 |
2479.23 |
423,581 |