삼성전자(005930)
2026-02-13 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,507.01 |
15.26 |
-0.28% |
5,583.74 |
5,480.92 |
2026-02-13 |
| KOSDAQ |
1,106.08 |
19.91 |
-1.77% |
1,117.91 |
1,099.62 |
2026-02-13 |
| KOSPI200 |
814.59 |
1.69 |
-0.21% |
827.14 |
811.16 |
2026-02-13 |
| 전기·전자 |
69,700.34 |
18.88 |
-0.03% |
70,954.87 |
69,294.68 |
2026-02-13 |
| 제조업 |
15,180.05 |
57.07 |
-0.37% |
15,397.55 |
15,108.11 |
2026-02-13 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-16 |
3999.13 |
91.46 |
-2.24% |
4093.32 |
4099.01 |
3996.23 |
368,627 |
| 2025-12-15 |
4090.59 |
76.57 |
-1.84% |
4053.74 |
4123.19 |
4052.65 |
344,017 |
| 2025-12-12 |
4167.16 |
56.54 |
+1.38% |
4123.83 |
4168.17 |
4120.73 |
421,673 |
| 2025-12-11 |
4110.62 |
24.38 |
-0.59% |
4163.32 |
4170.77 |
4103.20 |
534,348 |
| 2025-12-10 |
4135.00 |
8.55 |
-0.21% |
4159.05 |
4172.64 |
4123.60 |
311,306 |
| 2025-12-09 |
4143.55 |
11.30 |
-0.27% |
4129.77 |
4152.18 |
4121.21 |
397,330 |
| 2025-12-08 |
4154.85 |
54.80 |
+1.34% |
4109.25 |
4154.85 |
4081.26 |
392,351 |
| 2025-12-05 |
4100.05 |
71.54 |
+1.78% |
4023.50 |
4100.05 |
4003.29 |
474,700 |
| 2025-12-04 |
4028.51 |
7.79 |
-0.19% |
4018.91 |
4028.53 |
3982.54 |
348,156 |
| 2025-12-03 |
4036.30 |
41.37 |
+1.04% |
4010.26 |
4052.83 |
3987.76 |
286,024 |