삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-10-10 |
2599.16 |
4.80 |
+0.19% |
2611.65 |
2613.61 |
2596.86 |
603,857 |
| 2024-10-08 |
2594.36 |
16.02 |
-0.61% |
2592.65 |
2601.96 |
2581.79 |
313,133 |
| 2024-10-07 |
2610.38 |
40.67 |
+1.58% |
2579.20 |
2611.93 |
2561.46 |
336,294 |
| 2024-10-04 |
2569.71 |
8.02 |
+0.31% |
2563.70 |
2585.59 |
2555.57 |
405,854 |
| 2024-10-02 |
2561.69 |
31.58 |
-1.22% |
2566.55 |
2591.61 |
2555.46 |
341,984 |
| 2024-09-30 |
2593.27 |
56.51 |
-2.13% |
2665.24 |
2668.66 |
2593.27 |
352,440 |
| 2024-09-27 |
2649.78 |
21.79 |
-0.82% |
2674.58 |
2681.45 |
2649.78 |
402,139 |
| 2024-09-26 |
2671.57 |
75.25 |
+2.90% |
2630.91 |
2671.57 |
2630.30 |
317,456 |
| 2024-09-25 |
2596.32 |
35.36 |
-1.34% |
2652.71 |
2663.36 |
2596.32 |
441,802 |
| 2024-09-24 |
2631.68 |
29.67 |
+1.14% |
2612.45 |
2631.68 |
2597.81 |
345,906 |