삼성전자(005930)

2025-07-09 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,133.74 18.79 +0.60% 3,137.17 3,111.02 2025-07-09
KOSDAQ 790.36 6.12 +0.78% 790.36 783.48 2025-07-09
KOSPI200 422.02 0.80 +0.19% 423.01 419.33 2025-07-09
전기·전자 26,073.15 231.06 -0.88% 26,360.36 25,991.18 2025-07-09
제조업 7,565.00 13.72 +0.18% 7,591.35 7,530.08 2025-07-09
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-06-25 3108.25 4.61 +0.15% 3127.79 3129.09 3084.86 624,663
2025-06-24 3103.64 89.17 +2.96% 3061.14 3105.04 3061.14 566,659
2025-06-23 3014.47 7.37 -0.24% 2992.20 3019.81 2971.36 619,792
2025-06-20 3021.84 44.10 +1.48% 2986.52 3022.06 2972.37 469,735
2025-06-19 2977.74 5.55 +0.19% 2989.56 2996.04 2954.47 427,345
2025-06-18 2972.19 21.89 +0.74% 2933.63 2979.32 2933.63 568,621
2025-06-17 2950.30 3.64 +0.12% 2959.93 2998.62 2925.79 922,958
2025-06-16 2946.66 52.04 +1.80% 2903.50 2947.07 2886.13 718,108
2025-06-13 2894.62 25.41 -0.87% 2930.57 2932.38 2877.07 920,999
2025-06-12 2920.03 12.99 +0.45% 2909.99 2934.31 2909.99 695,538