삼성전자(005930)
2025-07-09 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,133.74 |
18.79 |
+0.60% |
3,137.17 |
3,111.02 |
2025-07-09 |
| KOSDAQ |
790.36 |
6.12 |
+0.78% |
790.36 |
783.48 |
2025-07-09 |
| KOSPI200 |
422.02 |
0.80 |
+0.19% |
423.01 |
419.33 |
2025-07-09 |
| 전기·전자 |
26,073.15 |
231.06 |
-0.88% |
26,360.36 |
25,991.18 |
2025-07-09 |
| 제조업 |
7,565.00 |
13.72 |
+0.18% |
7,591.35 |
7,530.08 |
2025-07-09 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-25 |
3108.25 |
4.61 |
+0.15% |
3127.79 |
3129.09 |
3084.86 |
624,663 |
| 2025-06-24 |
3103.64 |
89.17 |
+2.96% |
3061.14 |
3105.04 |
3061.14 |
566,659 |
| 2025-06-23 |
3014.47 |
7.37 |
-0.24% |
2992.20 |
3019.81 |
2971.36 |
619,792 |
| 2025-06-20 |
3021.84 |
44.10 |
+1.48% |
2986.52 |
3022.06 |
2972.37 |
469,735 |
| 2025-06-19 |
2977.74 |
5.55 |
+0.19% |
2989.56 |
2996.04 |
2954.47 |
427,345 |
| 2025-06-18 |
2972.19 |
21.89 |
+0.74% |
2933.63 |
2979.32 |
2933.63 |
568,621 |
| 2025-06-17 |
2950.30 |
3.64 |
+0.12% |
2959.93 |
2998.62 |
2925.79 |
922,958 |
| 2025-06-16 |
2946.66 |
52.04 |
+1.80% |
2903.50 |
2947.07 |
2886.13 |
718,108 |
| 2025-06-13 |
2894.62 |
25.41 |
-0.87% |
2930.57 |
2932.38 |
2877.07 |
920,999 |
| 2025-06-12 |
2920.03 |
12.99 |
+0.45% |
2909.99 |
2934.31 |
2909.99 |
695,538 |