삼성전자(005930)
2025-06-18 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,972.19 |
21.89 |
+0.74% |
2,979.32 |
2,933.63 |
2025-06-18 |
| KOSDAQ |
779.73 |
4.08 |
+0.53% |
781.35 |
772.60 |
2025-06-18 |
| KOSPI200 |
398.86 |
3.68 |
+0.93% |
399.94 |
392.64 |
2025-06-18 |
| 전기·전자 |
24,939.17 |
325.18 |
+1.32% |
24,982.94 |
24,540.48 |
2025-06-18 |
| 제조업 |
7,293.63 |
52.79 |
+0.73% |
7,313.12 |
7,208.73 |
2025-06-18 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-02 |
2698.97 |
1.30 |
+0.05% |
2692.91 |
2719.87 |
2685.14 |
320,315 |
| 2025-05-30 |
2697.67 |
22.97 |
-0.84% |
2713.24 |
2717.54 |
2689.87 |
513,399 |
| 2025-05-29 |
2720.64 |
50.49 |
+1.89% |
2691.06 |
2720.64 |
2686.64 |
444,451 |
| 2025-05-28 |
2670.15 |
32.93 |
+1.25% |
2648.86 |
2692.47 |
2643.50 |
403,254 |
| 2025-05-27 |
2637.22 |
7.18 |
-0.27% |
2630.29 |
2642.63 |
2625.66 |
315,521 |
| 2025-05-26 |
2644.40 |
52.31 |
+2.02% |
2598.45 |
2644.40 |
2595.96 |
374,132 |
| 2025-05-23 |
2592.09 |
1.58 |
-0.06% |
2603.57 |
2604.14 |
2589.51 |
424,607 |
| 2025-05-22 |
2593.67 |
31.91 |
-1.22% |
2614.66 |
2616.53 |
2588.09 |
353,737 |
| 2025-05-21 |
2625.58 |
23.78 |
+0.91% |
2615.90 |
2633.41 |
2614.73 |
367,551 |
| 2025-05-20 |
2601.80 |
1.62 |
-0.06% |
2622.68 |
2622.91 |
2598.10 |
451,020 |