삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-04 |
2580.80 |
83.83 |
-3.15% |
2589.94 |
2608.13 |
2578.07 |
448,841 |
| 2024-09-03 |
2664.63 |
16.37 |
-0.61% |
2683.12 |
2695.59 |
2664.63 |
291,068 |
| 2024-09-02 |
2681.00 |
6.69 |
+0.25% |
2683.80 |
2686.98 |
2658.31 |
262,472 |
| 2024-08-30 |
2674.31 |
12.03 |
+0.45% |
2676.72 |
2686.51 |
2668.66 |
266,955 |
| 2024-08-29 |
2662.28 |
27.55 |
-1.02% |
2657.18 |
2672.90 |
2649.56 |
284,687 |
| 2024-08-28 |
2689.83 |
0.58 |
+0.02% |
2690.59 |
2695.51 |
2671.59 |
276,384 |
| 2024-08-27 |
2689.25 |
8.76 |
-0.32% |
2696.24 |
2700.18 |
2681.92 |
259,742 |
| 2024-08-26 |
2698.01 |
3.68 |
-0.14% |
2716.88 |
2718.47 |
2688.79 |
329,037 |
| 2024-08-23 |
2701.69 |
5.98 |
-0.22% |
2690.80 |
2712.84 |
2689.54 |
324,238 |
| 2024-08-22 |
2707.67 |
6.54 |
+0.24% |
2710.95 |
2711.38 |
2690.35 |
434,774 |