삼성전자(005930)
2025-03-21 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,643.13 |
6.03 |
+0.23% |
2,645.82 |
2,617.78 |
2025-03-21 |
| KOSDAQ |
719.41 |
5.74 |
-0.79% |
727.15 |
713.82 |
2025-03-21 |
| KOSPI200 |
355.18 |
1.68 |
+0.48% |
355.39 |
351.73 |
2025-03-21 |
| 전기·전자 |
24,489.64 |
303.44 |
+1.25% |
24,548.07 |
24,224.07 |
2025-03-21 |
| 제조업 |
6,824.56 |
20.38 |
+0.30% |
6,830.49 |
6,745.55 |
2025-03-21 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-20 |
2654.06 |
17.46 |
-0.65% |
2661.72 |
2667.59 |
2645.53 |
517,330 |
| 2025-02-19 |
2671.52 |
44.71 |
+1.70% |
2633.91 |
2680.70 |
2633.91 |
519,069 |
| 2025-02-18 |
2626.81 |
16.39 |
+0.63% |
2613.25 |
2628.47 |
2605.15 |
412,182 |
| 2025-02-17 |
2610.42 |
19.37 |
+0.75% |
2595.99 |
2612.80 |
2592.57 |
356,408 |
| 2025-02-14 |
2591.05 |
7.88 |
+0.31% |
2588.20 |
2600.57 |
2582.84 |
491,985 |
| 2025-02-13 |
2583.17 |
34.78 |
+1.36% |
2558.95 |
2583.74 |
2555.98 |
669,190 |
| 2025-02-12 |
2548.39 |
9.34 |
+0.37% |
2534.71 |
2549.58 |
2528.74 |
453,319 |
| 2025-02-11 |
2539.05 |
17.78 |
+0.71% |
2532.87 |
2549.44 |
2527.74 |
439,211 |
| 2025-02-10 |
2521.27 |
0.65 |
-0.03% |
2510.64 |
2527.33 |
2499.18 |
386,821 |
| 2025-02-07 |
2521.92 |
14.83 |
-0.58% |
2532.09 |
2537.63 |
2519.01 |
411,620 |