삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-08-21 |
2701.13 |
4.50 |
+0.17% |
2687.20 |
2704.98 |
2684.61 |
406,392 |
| 2024-08-20 |
2696.63 |
22.27 |
+0.83% |
2699.74 |
2706.05 |
2686.06 |
473,709 |
| 2024-08-19 |
2674.36 |
22.87 |
-0.85% |
2697.97 |
2699.84 |
2664.28 |
386,967 |
| 2024-08-16 |
2697.23 |
52.73 |
+1.99% |
2695.49 |
2699.61 |
2680.74 |
375,923 |
| 2024-08-14 |
2644.50 |
23.00 |
+0.88% |
2649.11 |
2653.71 |
2632.44 |
321,362 |
| 2024-08-13 |
2621.50 |
3.20 |
+0.12% |
2624.50 |
2636.12 |
2607.52 |
372,170 |
| 2024-08-12 |
2618.30 |
29.87 |
+1.15% |
2602.16 |
2622.86 |
2602.01 |
286,214 |
| 2024-08-09 |
2588.43 |
31.70 |
+1.24% |
2603.08 |
2603.08 |
2575.90 |
464,280 |
| 2024-08-08 |
2556.73 |
11.68 |
-0.45% |
2530.21 |
2570.34 |
2518.52 |
477,653 |
| 2024-08-07 |
2568.41 |
46.26 |
+1.83% |
2515.27 |
2594.83 |
2510.82 |
469,687 |