삼성전자(005930)
2025-07-02 15:05 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,070.47 |
19.18 |
-0.62% |
3,090.61 |
3,032.47 |
2025-07-02 |
| KOSDAQ |
781.12 |
2.55 |
-0.33% |
787.11 |
769.91 |
2025-07-02 |
| KOSPI200 |
413.70 |
2.56 |
-0.62% |
416.57 |
408.59 |
2025-07-02 |
| 전기·전자 |
26,108.19 |
86.60 |
-0.33% |
26,117.19 |
25,747.89 |
2025-07-02 |
| 제조업 |
7,491.79 |
11.20 |
-0.15% |
7,502.06 |
7,390.63 |
2025-07-02 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-19 |
2603.42 |
23.45 |
-0.89% |
2613.70 |
2619.43 |
2593.44 |
309,700 |
| 2025-05-16 |
2626.87 |
5.51 |
+0.21% |
2630.64 |
2633.98 |
2619.10 |
354,417 |
| 2025-05-15 |
2621.36 |
19.21 |
-0.73% |
2634.50 |
2643.83 |
2618.08 |
333,385 |
| 2025-05-14 |
2640.57 |
32.15 |
+1.23% |
2625.36 |
2646.01 |
2619.15 |
386,669 |
| 2025-05-13 |
2608.42 |
1.09 |
+0.04% |
2601.76 |
2620.64 |
2601.58 |
413,274 |
| 2025-05-12 |
2607.33 |
30.06 |
+1.17% |
2593.94 |
2607.33 |
2585.60 |
406,471 |
| 2025-05-09 |
2577.27 |
2.21 |
-0.09% |
2587.93 |
2589.58 |
2571.20 |
478,225 |
| 2025-05-08 |
2579.48 |
5.68 |
+0.22% |
2581.27 |
2590.90 |
2575.78 |
465,231 |
| 2025-05-07 |
2573.80 |
14.01 |
+0.55% |
2577.04 |
2581.85 |
2559.17 |
538,507 |
| 2025-05-02 |
2559.79 |
3.18 |
+0.12% |
2556.52 |
2567.04 |
2540.57 |
579,167 |