삼성전자(005930)
2025-06-30 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,071.70 |
15.76 |
+0.52% |
3,086.00 |
3,063.42 |
2025-06-30 |
| KOSDAQ |
781.50 |
0.06 |
-0.01% |
784.65 |
778.58 |
2025-06-30 |
| KOSPI200 |
414.60 |
1.88 |
+0.46% |
416.98 |
413.17 |
2025-06-30 |
| 전기·전자 |
26,228.48 |
139.97 |
+0.54% |
26,417.37 |
26,128.73 |
2025-06-30 |
| 제조업 |
7,487.93 |
43.98 |
+0.59% |
7,528.89 |
7,461.34 |
2025-06-30 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-04-28 |
2548.86 |
2.56 |
+0.10% |
2551.23 |
2558.69 |
2541.97 |
449,071 |
| 2025-04-25 |
2546.30 |
23.97 |
+0.95% |
2544.59 |
2553.33 |
2534.94 |
386,271 |
| 2025-04-24 |
2522.33 |
3.23 |
-0.13% |
2525.34 |
2530.61 |
2507.21 |
323,721 |
| 2025-04-23 |
2525.56 |
38.92 |
+1.57% |
2520.56 |
2526.72 |
2507.10 |
529,941 |
| 2025-04-22 |
2486.64 |
1.78 |
-0.07% |
2481.18 |
2494.59 |
2476.14 |
407,968 |
| 2025-04-21 |
2488.42 |
5.00 |
+0.20% |
2486.38 |
2498.84 |
2479.23 |
423,581 |
| 2025-04-18 |
2483.42 |
13.01 |
+0.53% |
2473.30 |
2486.37 |
2466.90 |
444,027 |
| 2025-04-17 |
2470.41 |
22.98 |
+0.94% |
2451.70 |
2473.24 |
2447.40 |
589,625 |
| 2025-04-16 |
2447.43 |
29.98 |
-1.21% |
2472.78 |
2475.83 |
2442.72 |
601,039 |
| 2025-04-15 |
2477.41 |
21.52 |
+0.88% |
2464.51 |
2482.56 |
2461.23 |
550,721 |