삼성전자(005930)
2024-10-10 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,599.16 |
4.80 |
+0.19% |
2,613.61 |
2,596.86 |
2024-10-10 |
| KOSDAQ |
775.48 |
2.76 |
-0.35% |
784.03 |
772.70 |
2024-10-10 |
| KOSPI200 |
345.21 |
0.98 |
+0.28% |
347.55 |
344.82 |
2024-10-10 |
| 전기·전자 |
24,836.48 |
181.64 |
-0.73% |
25,114.65 |
24,806.34 |
2024-10-10 |
| 제조업 |
6,750.65 |
3.11 |
+0.05% |
6,796.59 |
6,742.32 |
2024-10-10 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2024-08-06 |
2522.15 |
80.60 |
+3.30% |
2533.34 |
2578.77 |
2491.47 |
530,912 |
| 2024-08-05 |
2441.55 |
234.64 |
-8.77% |
2611.30 |
2611.30 |
2386.96 |
749,280 |
| 2024-08-02 |
2676.19 |
101.49 |
-3.65% |
2719.39 |
2725.05 |
2666.40 |
523,776 |
| 2024-08-01 |
2777.68 |
6.99 |
+0.25% |
2787.27 |
2794.11 |
2772.97 |
463,992 |
| 2024-07-31 |
2770.69 |
32.50 |
+1.19% |
2745.58 |
2770.70 |
2733.63 |
543,135 |
| 2024-07-30 |
2738.19 |
27.34 |
-0.99% |
2744.40 |
2754.53 |
2732.82 |
376,353 |
| 2024-07-29 |
2765.53 |
33.63 |
+1.23% |
2748.32 |
2776.86 |
2742.69 |
449,639 |
| 2024-07-26 |
2731.90 |
21.25 |
+0.78% |
2724.99 |
2738.40 |
2715.75 |
504,746 |
| 2024-07-25 |
2710.65 |
48.06 |
-1.74% |
2721.29 |
2725.15 |
2703.86 |
433,037 |
| 2024-07-24 |
2758.71 |
15.58 |
-0.56% |
2755.50 |
2778.31 |
2748.65 |
458,621 |