KOSPI(KS11_WI)

2024-11-07 11:51 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,567.49 3.98 +0.16% 2,570.26 2,540.48 2024-11-07
KOSDAQ 735.87 7.44 -1.00% 743.47 727.10 2024-11-07
KOSPI200 341.39 0.78 +0.23% 341.85 337.76 2024-11-07
전기·전자 24,160.83 93.48 +0.39% 24,229.33 23,843.75 2024-11-07
제조업 6,567.92 16.63 +0.25% 6,579.73 6,482.21 2024-11-07
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-09-23 2602.01 8.64 +0.33% 2596.47 2603.57 2588.49 330,198
2024-09-20 2593.37 12.57 +0.49% 2603.83 2619.55 2591.40 477,434
2024-09-19 2580.80 5.39 +0.21% 2594.67 2598.68 2550.09 378,775
2024-09-13 2575.41 3.32 +0.13% 2571.81 2584.11 2562.91 351,199
2024-09-12 2572.09 58.72 +2.34% 2547.50 2572.09 2537.87 334,629
2024-09-11 2513.37 10.06 -0.40% 2524.86 2526.13 2493.37 294,106
2024-09-10 2523.43 12.50 -0.49% 2542.69 2544.83 2522.48 341,161
2024-09-09 2535.93 8.35 -0.33% 2498.67 2543.22 2491.30 262,456
2024-09-06 2544.28 31.22 -1.21% 2576.66 2576.94 2529.31 368,897
2024-09-05 2575.50 5.30 -0.21% 2598.36 2615.80 2560.65 371,021