KOSPI(KS11_WI)
2025-07-04 15:34 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-21 |
2625.58 |
23.78 |
+0.91% |
2615.90 |
2633.41 |
2614.73 |
367,551 |
| 2025-05-20 |
2601.80 |
1.62 |
-0.06% |
2622.68 |
2622.91 |
2598.10 |
451,020 |
| 2025-05-19 |
2603.42 |
23.45 |
-0.89% |
2613.70 |
2619.43 |
2593.44 |
309,700 |
| 2025-05-16 |
2626.87 |
5.51 |
+0.21% |
2630.64 |
2633.98 |
2619.10 |
354,417 |
| 2025-05-15 |
2621.36 |
19.21 |
-0.73% |
2634.50 |
2643.83 |
2618.08 |
333,385 |
| 2025-05-14 |
2640.57 |
32.15 |
+1.23% |
2625.36 |
2646.01 |
2619.15 |
386,669 |
| 2025-05-13 |
2608.42 |
1.09 |
+0.04% |
2601.76 |
2620.64 |
2601.58 |
413,274 |
| 2025-05-12 |
2607.33 |
30.06 |
+1.17% |
2593.94 |
2607.33 |
2585.60 |
406,471 |
| 2025-05-09 |
2577.27 |
2.21 |
-0.09% |
2587.93 |
2589.58 |
2571.20 |
478,225 |
| 2025-05-08 |
2579.48 |
5.68 |
+0.22% |
2581.27 |
2590.90 |
2575.78 |
465,231 |