KOSPI(KS11_WI)

2025-07-08 15:32 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 3,114.95 55.48 +1.81% 3,115.86 3,066.03 2025-07-08
KOSDAQ 784.24 5.78 +0.74% 784.37 775.57 2025-07-08
KOSPI200 421.22 8.20 +1.99% 421.47 413.97 2025-07-08
전기·전자 26,304.21 199.98 +0.77% 26,519.48 25,938.15 2025-07-08
제조업 7,551.28 74.08 +0.99% 7,575.99 7,469.29 2025-07-08
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2025-05-23 2592.09 1.58 -0.06% 2603.57 2604.14 2589.51 424,607
2025-05-22 2593.67 31.91 -1.22% 2614.66 2616.53 2588.09 353,737
2025-05-21 2625.58 23.78 +0.91% 2615.90 2633.41 2614.73 367,551
2025-05-20 2601.80 1.62 -0.06% 2622.68 2622.91 2598.10 451,020
2025-05-19 2603.42 23.45 -0.89% 2613.70 2619.43 2593.44 309,700
2025-05-16 2626.87 5.51 +0.21% 2630.64 2633.98 2619.10 354,417
2025-05-15 2621.36 19.21 -0.73% 2634.50 2643.83 2618.08 333,385
2025-05-14 2640.57 32.15 +1.23% 2625.36 2646.01 2619.15 386,669
2025-05-13 2608.42 1.09 +0.04% 2601.76 2620.64 2601.58 413,274
2025-05-12 2607.33 30.06 +1.17% 2593.94 2607.33 2585.60 406,471