KOSPI(KS11_WI)
2025-07-08 15:32 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,114.95 |
55.48 |
+1.81% |
3,115.86 |
3,066.03 |
2025-07-08 |
| KOSDAQ |
784.24 |
5.78 |
+0.74% |
784.37 |
775.57 |
2025-07-08 |
| KOSPI200 |
421.22 |
8.20 |
+1.99% |
421.47 |
413.97 |
2025-07-08 |
| 전기·전자 |
26,304.21 |
199.98 |
+0.77% |
26,519.48 |
25,938.15 |
2025-07-08 |
| 제조업 |
7,551.28 |
74.08 |
+0.99% |
7,575.99 |
7,469.29 |
2025-07-08 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-23 |
2592.09 |
1.58 |
-0.06% |
2603.57 |
2604.14 |
2589.51 |
424,607 |
| 2025-05-22 |
2593.67 |
31.91 |
-1.22% |
2614.66 |
2616.53 |
2588.09 |
353,737 |
| 2025-05-21 |
2625.58 |
23.78 |
+0.91% |
2615.90 |
2633.41 |
2614.73 |
367,551 |
| 2025-05-20 |
2601.80 |
1.62 |
-0.06% |
2622.68 |
2622.91 |
2598.10 |
451,020 |
| 2025-05-19 |
2603.42 |
23.45 |
-0.89% |
2613.70 |
2619.43 |
2593.44 |
309,700 |
| 2025-05-16 |
2626.87 |
5.51 |
+0.21% |
2630.64 |
2633.98 |
2619.10 |
354,417 |
| 2025-05-15 |
2621.36 |
19.21 |
-0.73% |
2634.50 |
2643.83 |
2618.08 |
333,385 |
| 2025-05-14 |
2640.57 |
32.15 |
+1.23% |
2625.36 |
2646.01 |
2619.15 |
386,669 |
| 2025-05-13 |
2608.42 |
1.09 |
+0.04% |
2601.76 |
2620.64 |
2601.58 |
413,274 |
| 2025-05-12 |
2607.33 |
30.06 |
+1.17% |
2593.94 |
2607.33 |
2585.60 |
406,471 |