KOSPI(KS11_WI)
2025-07-03 13:12 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,104.38 |
29.32 |
+0.95% |
3,111.05 |
3,085.98 |
2025-07-03 |
| KOSDAQ |
793.17 |
11.00 |
+1.41% |
793.37 |
783.53 |
2025-07-03 |
| KOSPI200 |
419.19 |
4.76 |
+1.15% |
420.19 |
416.12 |
2025-07-03 |
| 전기·전자 |
26,661.48 |
507.12 |
+1.94% |
26,711.02 |
26,266.11 |
2025-07-03 |
| 제조업 |
7,603.88 |
99.73 |
+1.33% |
7,612.28 |
7,541.34 |
2025-07-03 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-03 |
3104.38 |
29.32 |
+0.95% |
3100.33 |
3111.05 |
3085.98 |
346,452 |
| 2025-07-02 |
3075.06 |
14.59 |
-0.47% |
3083.82 |
3090.61 |
3032.47 |
691,148 |
| 2025-07-01 |
3089.65 |
17.95 |
+0.58% |
3089.64 |
3133.52 |
3088.45 |
563,221 |
| 2025-06-30 |
3071.70 |
15.76 |
+0.52% |
3072.75 |
3086.00 |
3063.42 |
460,559 |
| 2025-06-27 |
3055.94 |
23.62 |
-0.77% |
3077.87 |
3093.56 |
3041.85 |
377,421 |
| 2025-06-26 |
3079.56 |
28.69 |
-0.92% |
3108.34 |
3113.03 |
3036.55 |
451,121 |
| 2025-06-25 |
3108.25 |
4.61 |
+0.15% |
3127.79 |
3129.09 |
3084.86 |
624,663 |
| 2025-06-24 |
3103.64 |
89.17 |
+2.96% |
3061.14 |
3105.04 |
3061.14 |
566,659 |
| 2025-06-23 |
3014.47 |
7.37 |
-0.24% |
2992.20 |
3019.81 |
2971.36 |
619,792 |
| 2025-06-20 |
3021.84 |
44.10 |
+1.48% |
2986.52 |
3022.06 |
2972.37 |
469,735 |