KOSPI(KS11_WI)
2025-04-25 15:34 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,546.30 |
23.97 |
+0.95% |
2,553.33 |
2,534.94 |
2025-04-25 |
| KOSDAQ |
729.69 |
3.61 |
+0.50% |
732.80 |
728.21 |
2025-04-25 |
| KOSPI200 |
336.87 |
3.15 |
+0.94% |
338.07 |
335.47 |
2025-04-25 |
| 전기·전자 |
22,321.55 |
226.22 |
+1.02% |
22,448.08 |
22,234.71 |
2025-04-25 |
| 제조업 |
6,476.17 |
67.81 |
+1.06% |
6,496.76 |
6,445.85 |
2025-04-25 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-03-28 |
2557.98 |
49.17 |
-1.89% |
2592.63 |
2592.63 |
2549.26 |
507,561 |
| 2025-03-27 |
2607.15 |
36.79 |
-1.39% |
2620.28 |
2633.03 |
2603.41 |
397,795 |
| 2025-03-26 |
2643.94 |
28.13 |
+1.08% |
2628.09 |
2649.15 |
2618.05 |
499,762 |
| 2025-03-25 |
2615.81 |
16.26 |
-0.62% |
2653.04 |
2654.63 |
2612.74 |
431,772 |
| 2025-03-24 |
2632.07 |
11.06 |
-0.42% |
2636.43 |
2648.82 |
2629.38 |
359,997 |
| 2025-03-21 |
2643.13 |
6.03 |
+0.23% |
2633.90 |
2645.82 |
2617.78 |
482,319 |
| 2025-03-20 |
2637.10 |
8.48 |
+0.32% |
2648.16 |
2650.72 |
2629.20 |
445,748 |
| 2025-03-19 |
2628.62 |
16.28 |
+0.62% |
2613.48 |
2642.83 |
2613.48 |
645,954 |
| 2025-03-18 |
2612.34 |
1.65 |
+0.06% |
2627.27 |
2638.56 |
2606.91 |
542,608 |
| 2025-03-17 |
2610.69 |
44.33 |
+1.73% |
2588.32 |
2610.69 |
2587.52 |
391,157 |