KOSPI(KS11_WI)
2025-07-04 15:34 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,054.28 |
61.99 |
-1.99% |
3,123.84 |
3,052.91 |
2025-07-04 |
| KOSDAQ |
775.80 |
17.53 |
-2.21% |
793.77 |
775.58 |
2025-07-04 |
| KOSPI200 |
412.74 |
8.20 |
-1.95% |
422.56 |
412.30 |
2025-07-04 |
| 전기·전자 |
26,418.10 |
477.89 |
-1.78% |
26,980.73 |
26,342.64 |
2025-07-04 |
| 제조업 |
7,492.57 |
150.85 |
-1.97% |
7,659.20 |
7,487.40 |
2025-07-04 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-06-05 |
2812.05 |
41.21 |
+1.49% |
2790.33 |
2831.11 |
2787.76 |
548,091 |
| 2025-06-04 |
2770.84 |
71.87 |
+2.66% |
2737.92 |
2771.03 |
2734.02 |
485,854 |
| 2025-06-02 |
2698.97 |
1.30 |
+0.05% |
2692.91 |
2719.87 |
2685.14 |
320,315 |
| 2025-05-30 |
2697.67 |
22.97 |
-0.84% |
2713.24 |
2717.54 |
2689.87 |
513,399 |
| 2025-05-29 |
2720.64 |
50.49 |
+1.89% |
2691.06 |
2720.64 |
2686.64 |
444,451 |
| 2025-05-28 |
2670.15 |
32.93 |
+1.25% |
2648.86 |
2692.47 |
2643.50 |
403,254 |
| 2025-05-27 |
2637.22 |
7.18 |
-0.27% |
2630.29 |
2642.63 |
2625.66 |
315,521 |
| 2025-05-26 |
2644.40 |
52.31 |
+2.02% |
2598.45 |
2644.40 |
2595.96 |
374,132 |
| 2025-05-23 |
2592.09 |
1.58 |
-0.06% |
2603.57 |
2604.14 |
2589.51 |
424,607 |
| 2025-05-22 |
2593.67 |
31.91 |
-1.22% |
2614.66 |
2616.53 |
2588.09 |
353,737 |