KOSPI(KS11_WI)

2024-07-19 15:32 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-06-21 2784.26 23.37 -0.83% 2794.87 2797.00 2777.33 617,529
2024-06-20 2807.63 10.30 +0.37% 2802.10 2812.62 2796.37 745,184
2024-06-19 2797.33 33.41 +1.21% 2786.16 2799.32 2786.16 635,717
2024-06-18 2763.92 19.82 +0.72% 2765.70 2772.35 2759.03 551,961
2024-06-17 2744.10 14.32 -0.52% 2754.83 2759.86 2741.03 545,012
2024-06-14 2758.42 3.53 +0.13% 2759.22 2769.16 2750.86 633,122
2024-06-13 2754.89 26.72 +0.98% 2764.18 2776.72 2752.61 690,526
2024-06-12 2728.17 22.85 +0.84% 2709.65 2730.30 2707.44 499,367
2024-06-11 2705.32 4.15 +0.15% 2716.72 2718.88 2702.17 550,055
2024-06-10 2701.17 21.50 -0.79% 2698.71 2718.89 2689.19 499,294