KOSPI(KS11_WI)

2024-07-19 15:32 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-06-07 2722.67 33.17 +1.23% 2718.25 2729.63 2705.23 771,844
2024-06-05 2689.50 27.40 +1.03% 2681.11 2697.43 2667.63 871,017
2024-06-04 2662.10 20.42 -0.76% 2668.73 2679.47 2659.43 759,206
2024-06-03 2682.52 46.00 +1.74% 2657.81 2690.73 2657.81 768,574
2024-05-31 2636.52 1.08 +0.04% 2657.87 2664.48 2635.77 594,783
2024-05-30 2635.44 41.86 -1.56% 2666.63 2666.63 2635.44 366,424
2024-05-29 2677.30 45.55 -1.67% 2719.56 2721.63 2677.07 431,420
2024-05-28 2722.85 0.14 -0.01% 2715.52 2730.12 2714.34 432,235
2024-05-27 2722.99 35.39 +1.32% 2697.16 2725.08 2693.66 546,942
2024-05-24 2687.60 34.21 -1.26% 2693.65 2696.99 2681.17 491,340