KOSPI(KS11_WI)
2025-07-11 15:32 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,175.77 |
7.46 |
-0.23% |
3,216.69 |
3,170.46 |
2025-07-11 |
| KOSDAQ |
800.47 |
2.77 |
+0.35% |
805.90 |
798.83 |
2025-07-11 |
| KOSPI200 |
428.07 |
0.35 |
-0.08% |
433.96 |
427.08 |
2025-07-11 |
| 전기·전자 |
27,068.47 |
296.42 |
+1.11% |
27,380.08 |
26,873.35 |
2025-07-11 |
| 제조업 |
7,707.81 |
6.66 |
-0.09% |
7,808.96 |
7,694.45 |
2025-07-11 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-14 |
2640.57 |
32.15 |
+1.23% |
2625.36 |
2646.01 |
2619.15 |
386,669 |
| 2025-05-13 |
2608.42 |
1.09 |
+0.04% |
2601.76 |
2620.64 |
2601.58 |
413,274 |
| 2025-05-12 |
2607.33 |
30.06 |
+1.17% |
2593.94 |
2607.33 |
2585.60 |
406,471 |
| 2025-05-09 |
2577.27 |
2.21 |
-0.09% |
2587.93 |
2589.58 |
2571.20 |
478,225 |
| 2025-05-08 |
2579.48 |
5.68 |
+0.22% |
2581.27 |
2590.90 |
2575.78 |
465,231 |
| 2025-05-07 |
2573.80 |
14.01 |
+0.55% |
2577.04 |
2581.85 |
2559.17 |
538,507 |
| 2025-05-02 |
2559.79 |
3.18 |
+0.12% |
2556.52 |
2567.04 |
2540.57 |
579,167 |
| 2025-04-30 |
2556.61 |
8.81 |
-0.34% |
2561.04 |
2570.83 |
2544.46 |
480,026 |
| 2025-04-29 |
2565.42 |
16.56 |
+0.65% |
2550.25 |
2571.41 |
2542.25 |
526,420 |
| 2025-04-28 |
2548.86 |
2.56 |
+0.10% |
2551.23 |
2558.69 |
2541.97 |
449,071 |