KOSPI(KS11_WI)
2025-03-21 15:34 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,643.13 |
6.03 |
+0.23% |
2,645.82 |
2,617.78 |
2025-03-21 |
| KOSDAQ |
719.41 |
5.74 |
-0.79% |
727.15 |
713.82 |
2025-03-21 |
| KOSPI200 |
355.18 |
1.68 |
+0.48% |
355.39 |
351.73 |
2025-03-21 |
| 전기·전자 |
24,489.64 |
303.44 |
+1.25% |
24,548.07 |
24,224.07 |
2025-03-21 |
| 제조업 |
6,824.56 |
20.38 |
+0.30% |
6,830.49 |
6,745.55 |
2025-03-21 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-01-17 |
2523.55 |
3.94 |
-0.16% |
2520.85 |
2528.48 |
2513.84 |
436,584 |
| 2025-01-16 |
2527.49 |
30.68 |
+1.23% |
2528.27 |
2534.01 |
2519.86 |
436,278 |
| 2025-01-15 |
2496.81 |
0.59 |
-0.02% |
2511.07 |
2524.36 |
2493.10 |
525,601 |
| 2025-01-14 |
2497.40 |
7.84 |
+0.31% |
2501.49 |
2504.89 |
2482.74 |
406,239 |
| 2025-01-13 |
2489.56 |
26.22 |
-1.04% |
2508.15 |
2513.93 |
2483.73 |
569,354 |
| 2025-01-10 |
2515.78 |
6.12 |
-0.24% |
2528.42 |
2535.24 |
2506.29 |
365,584 |
| 2025-01-09 |
2521.90 |
0.85 |
+0.03% |
2526.10 |
2535.87 |
2515.82 |
399,519 |
| 2025-01-08 |
2521.05 |
28.95 |
+1.16% |
2481.25 |
2526.77 |
2481.25 |
356,268 |
| 2025-01-07 |
2492.10 |
3.46 |
+0.14% |
2513.49 |
2521.86 |
2492.09 |
400,828 |
| 2025-01-06 |
2488.64 |
46.72 |
+1.91% |
2453.30 |
2489.10 |
2446.82 |
296,929 |