KOSPI(KS11_WI)

2024-07-19 15:32 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
KOSPI
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-05-23 2721.81 1.65 -0.06% 2719.03 2734.27 2704.00 421,626
2024-05-22 2723.46 0.72 -0.03% 2723.46 2733.07 2707.87 476,250
2024-05-21 2724.18 17.96 -0.65% 2733.03 2734.48 2719.74 547,510
2024-05-20 2742.14 17.52 +0.64% 2741.24 2756.41 2734.64 572,176
2024-05-17 2724.62 28.38 -1.03% 2751.47 2752.17 2724.62 561,107
2024-05-16 2753.00 22.66 +0.83% 2770.27 2773.46 2748.22 510,273
2024-05-14 2730.34 3.13 +0.11% 2732.98 2735.82 2722.74 436,631
2024-05-13 2727.21 0.42 -0.02% 2735.20 2738.38 2713.92 614,228
2024-05-10 2727.63 15.49 +0.57% 2737.95 2743.58 2723.21 568,358
2024-05-09 2712.14 32.91 -1.20% 2743.29 2749.14 2711.47 413,787