삼성전자(005930)

2024-07-19 15:30 기준
차트보기
국내 주요지수
종목명 주가 전일대비 등락률 고가 저가 날짜
KOSPI 2,795.46 28.89 -1.02% 2,802.68 2,776.99 2024-07-19
KOSDAQ 828.72 6.24 +0.76% 828.82 819.13 2024-07-19
KOSPI200 383.89 5.11 -1.31% 385.71 381.21 2024-07-19
전기·전자 30,333.86 447.42 -1.45% 30,613.15 30,171.46 2024-07-19
반도체 2,063.34 27.25 +1.34% 2,067.45 2,036.20 2024-06-28
반도체
날짜 주가 전일대비 등락률 시가 고가 저가 거래량
2024-06-28 2063.34 27.25 +1.34% 2043.88 2067.45 2036.20 92,874
2024-06-27 2036.09 17.80 -0.87% 2038.48 2063.63 2033.18 83,134
2024-06-26 2053.89 26.50 +1.31% 2049.30 2061.58 2029.87 63,459
2024-06-25 2027.39 17.91 -0.88% 2016.39 2028.50 1988.33 82,075
2024-06-24 2045.30 26.86 -1.30% 2065.63 2065.63 2034.82 84,961
2024-06-21 2072.16 33.26 -1.58% 2079.68 2079.68 2051.50 71,711
2024-06-20 2105.42 36.62 -1.71% 2142.37 2146.86 2096.80 57,035
2024-06-19 2142.04 18.79 +0.88% 2138.77 2171.69 2121.28 97,522
2024-06-18 2123.25 22.59 +1.08% 2118.96 2140.88 2109.59 79,388
2024-06-17 2100.66 8.49 -0.40% 2103.63 2134.02 2092.11 60,259