삼성전자(005930)
2026-04-02 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,234.05 |
244.65 |
-4.47% |
5,574.62 |
5,170.27 |
2026-04-02 |
| KOSDAQ |
1,056.34 |
59.84 |
-5.36% |
1,132.40 |
1,040.07 |
2026-04-02 |
| KOSPI200 |
774.63 |
39.21 |
-4.82% |
829.81 |
764.34 |
2026-04-02 |
| 전기·전자 |
68,789.59 |
4,047.20 |
-5.56% |
74,320.58 |
67,736.87 |
2026-04-02 |
| 제조업 |
14,789.79 |
713.26 |
-4.60% |
15,797.37 |
14,592.94 |
2026-04-02 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-02 |
1056.34 |
59.84 |
-5.36% |
1130.16 |
1132.40 |
1040.07 |
1,521,034 |
| 2026-04-01 |
1116.18 |
63.79 |
+6.06% |
1090.36 |
1122.80 |
1089.31 |
1,045,699 |
| 2026-03-31 |
1052.39 |
54.66 |
-4.94% |
1099.08 |
1099.08 |
1049.76 |
1,216,121 |
| 2026-03-30 |
1107.05 |
34.46 |
-3.02% |
1101.77 |
1113.79 |
1094.48 |
1,126,461 |
| 2026-03-27 |
1141.51 |
4.87 |
+0.43% |
1119.77 |
1146.07 |
1101.93 |
1,453,160 |
| 2026-03-26 |
1136.64 |
22.91 |
-1.98% |
1159.61 |
1169.46 |
1135.33 |
1,147,878 |
| 2026-03-25 |
1159.55 |
38.11 |
+3.40% |
1133.31 |
1160.06 |
1131.77 |
1,123,385 |
| 2026-03-24 |
1121.44 |
24.55 |
+2.24% |
1134.16 |
1135.71 |
1094.67 |
1,227,192 |
| 2026-03-23 |
1096.89 |
64.63 |
-5.56% |
1129.86 |
1130.44 |
1095.56 |
1,049,130 |
| 2026-03-20 |
1161.52 |
18.04 |
+1.58% |
1153.67 |
1165.96 |
1144.37 |
1,235,757 |