삼성전자(005930)
2026-05-20 12:36 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,109.34 |
162.32 |
-2.23% |
7,324.52 |
7,053.84 |
2026-05-20 |
| KOSDAQ |
1,042.51 |
41.85 |
-3.86% |
1,081.04 |
1,038.23 |
2026-05-20 |
| KOSPI200 |
1,109.18 |
23.24 |
-2.05% |
1,142.24 |
1,097.82 |
2026-05-20 |
| 전기·전자 |
112,581.36 |
2,120.41 |
-1.85% |
116,384.11 |
111,255.76 |
2026-05-20 |
| 제조업 |
21,225.38 |
464.91 |
-2.14% |
21,856.90 |
21,034.70 |
2026-05-20 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-20 |
1042.51 |
41.85 |
-3.86% |
1081.04 |
1081.04 |
1038.23 |
882,109 |
| 2026-05-19 |
1084.36 |
26.73 |
-2.41% |
1111.36 |
1122.85 |
1063.28 |
1,093,802 |
| 2026-05-18 |
1111.09 |
18.73 |
-1.66% |
1122.57 |
1122.57 |
1071.66 |
949,108 |
| 2026-05-15 |
1129.82 |
61.27 |
-5.14% |
1197.23 |
1197.23 |
1110.16 |
1,082,956 |
| 2026-05-14 |
1191.09 |
14.16 |
+1.20% |
1187.02 |
1194.03 |
1162.20 |
983,903 |
| 2026-05-13 |
1176.93 |
2.36 |
-0.20% |
1176.43 |
1183.07 |
1153.65 |
1,119,698 |
| 2026-05-12 |
1179.29 |
28.05 |
-2.32% |
1214.90 |
1225.29 |
1142.49 |
1,507,935 |
| 2026-05-11 |
1207.34 |
0.38 |
-0.03% |
1212.88 |
1212.89 |
1190.60 |
1,309,777 |
| 2026-05-08 |
1207.72 |
8.54 |
+0.71% |
1199.47 |
1215.59 |
1194.56 |
1,222,967 |
| 2026-05-07 |
1199.18 |
10.99 |
-0.91% |
1210.83 |
1219.58 |
1196.63 |
1,402,679 |