삼성전자(005930)
2025-07-01 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,089.65 |
17.95 |
+0.58% |
3,133.52 |
3,088.45 |
2025-07-01 |
| KOSDAQ |
783.67 |
2.17 |
+0.28% |
788.38 |
783.29 |
2025-07-01 |
| KOSPI200 |
416.26 |
1.66 |
+0.40% |
423.07 |
416.21 |
2025-07-01 |
| 전기·전자 |
26,194.79 |
33.69 |
-0.13% |
26,573.15 |
26,194.79 |
2025-07-01 |
| 제조업 |
7,502.99 |
15.06 |
+0.20% |
7,591.48 |
7,502.65 |
2025-07-01 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
783.67 |
2.17 |
+0.28% |
783.65 |
788.38 |
783.29 |
947,966 |
| 2025-06-30 |
781.50 |
0.06 |
-0.01% |
783.53 |
784.65 |
778.58 |
792,209 |
| 2025-06-27 |
781.56 |
6.39 |
-0.81% |
789.93 |
790.67 |
778.60 |
879,831 |
| 2025-06-26 |
787.95 |
10.26 |
-1.29% |
799.21 |
799.21 |
779.72 |
930,334 |
| 2025-06-25 |
798.21 |
2.72 |
-0.34% |
802.92 |
803.93 |
793.03 |
1,154,131 |
| 2025-06-24 |
800.93 |
16.14 |
+2.06% |
796.06 |
801.34 |
794.87 |
1,066,319 |
| 2025-06-23 |
784.79 |
6.74 |
-0.85% |
779.67 |
784.79 |
772.91 |
981,961 |
| 2025-06-20 |
791.53 |
9.02 |
+1.15% |
783.63 |
791.53 |
780.65 |
1,099,068 |
| 2025-06-19 |
782.51 |
2.78 |
+0.36% |
783.29 |
783.30 |
776.21 |
1,091,613 |
| 2025-06-18 |
779.73 |
4.08 |
+0.53% |
772.60 |
781.35 |
772.60 |
965,068 |