삼성전자(005930)
2025-09-19 14:55 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,436.78 |
24.52 |
-0.71% |
3,467.89 |
3,434.61 |
2025-09-19 |
| KOSDAQ |
861.28 |
4.17 |
+0.49% |
862.30 |
854.00 |
2025-09-19 |
| KOSPI200 |
472.39 |
2.95 |
-0.62% |
477.13 |
471.85 |
2025-09-19 |
| 전기·전자 |
32,947.14 |
293.22 |
-0.88% |
33,442.86 |
32,892.48 |
2025-09-19 |
| 제조업 |
8,718.09 |
64.24 |
-0.73% |
8,806.66 |
8,710.72 |
2025-09-19 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-19 |
861.28 |
4.17 |
+0.49% |
858.08 |
862.30 |
854.00 |
882,562 |
| 2025-09-18 |
857.11 |
11.58 |
+1.37% |
851.94 |
857.12 |
850.23 |
959,895 |
| 2025-09-17 |
845.53 |
6.31 |
-0.74% |
850.15 |
850.15 |
844.16 |
994,357 |
| 2025-09-16 |
851.84 |
0.85 |
-0.10% |
854.40 |
855.50 |
850.15 |
1,028,093 |
| 2025-09-15 |
852.69 |
5.61 |
+0.66% |
849.64 |
852.69 |
843.43 |
935,859 |
| 2025-09-12 |
847.08 |
12.32 |
+1.48% |
839.73 |
847.36 |
839.56 |
945,218 |
| 2025-09-11 |
834.76 |
1.76 |
+0.21% |
834.68 |
836.55 |
831.23 |
951,153 |
| 2025-09-10 |
833.00 |
8.18 |
+0.99% |
828.40 |
833.21 |
827.57 |
886,666 |
| 2025-09-09 |
824.82 |
6.22 |
+0.76% |
820.75 |
824.82 |
817.40 |
1,184,881 |
| 2025-09-08 |
818.60 |
7.20 |
+0.89% |
815.90 |
818.61 |
813.43 |
852,790 |