삼성전자(005930)
2026-03-03 10:58 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,091.80 |
152.33 |
-2.44% |
6,180.45 |
6,080.00 |
2026-03-03 |
| KOSDAQ |
1,206.50 |
13.72 |
+1.15% |
1,215.67 |
1,162.17 |
2026-03-03 |
| KOSPI200 |
907.88 |
25.46 |
-2.73% |
922.03 |
905.87 |
2026-03-03 |
| 전기·전자 |
80,241.10 |
2,848.02 |
-3.43% |
82,001.13 |
79,947.57 |
2026-03-03 |
| 제조업 |
17,274.73 |
458.90 |
-2.59% |
17,569.45 |
17,239.09 |
2026-03-03 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
1206.50 |
13.72 |
+1.15% |
1169.82 |
1215.67 |
1162.17 |
651,523 |
| 2026-02-27 |
1192.78 |
4.63 |
+0.39% |
1175.40 |
1201.89 |
1173.16 |
1,253,745 |
| 2026-02-26 |
1188.15 |
22.90 |
+1.97% |
1176.15 |
1190.85 |
1161.40 |
1,435,601 |
| 2026-02-25 |
1165.25 |
0.25 |
+0.02% |
1174.27 |
1174.27 |
1158.18 |
1,493,181 |
| 2026-02-24 |
1165.00 |
13.01 |
+1.13% |
1159.76 |
1165.32 |
1146.22 |
1,313,621 |
| 2026-02-23 |
1151.99 |
2.01 |
-0.17% |
1166.94 |
1174.66 |
1143.38 |
1,423,095 |
| 2026-02-20 |
1154.00 |
6.71 |
-0.58% |
1161.40 |
1162.62 |
1147.72 |
1,318,660 |
| 2026-02-19 |
1160.71 |
54.63 |
+4.94% |
1122.20 |
1163.66 |
1111.28 |
1,339,158 |
| 2026-02-13 |
1106.08 |
19.91 |
-1.77% |
1113.53 |
1117.91 |
1099.62 |
1,455,213 |
| 2026-02-12 |
1125.99 |
11.12 |
+1.00% |
1122.55 |
1127.80 |
1110.18 |
1,562,241 |