삼성전자(005930)
2025-05-09 14:29 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,578.05 |
1.43 |
-0.06% |
2,589.58 |
2,571.20 |
2025-05-09 |
| KOSDAQ |
721.17 |
8.42 |
-1.15% |
731.01 |
719.83 |
2025-05-09 |
| KOSPI200 |
341.73 |
0.26 |
+0.08% |
343.14 |
340.62 |
2025-05-09 |
| 전기·전자 |
22,130.79 |
84.44 |
-0.38% |
22,304.81 |
21,998.95 |
2025-05-09 |
| 제조업 |
6,508.89 |
2.28 |
+0.04% |
6,544.23 |
6,487.22 |
2025-05-09 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-09 |
721.17 |
8.42 |
-1.15% |
731.01 |
731.01 |
719.83 |
720,000 |
| 2025-05-08 |
729.59 |
6.78 |
+0.94% |
725.81 |
730.72 |
725.81 |
719,841 |
| 2025-05-07 |
722.81 |
0.95 |
+0.13% |
722.41 |
722.81 |
714.80 |
734,816 |
| 2025-05-02 |
721.86 |
4.62 |
+0.64% |
716.60 |
723.77 |
714.07 |
725,629 |
| 2025-04-30 |
717.24 |
9.22 |
-1.27% |
726.19 |
727.27 |
715.33 |
840,359 |
| 2025-04-29 |
726.46 |
7.05 |
+0.98% |
722.94 |
727.80 |
721.42 |
931,332 |
| 2025-04-28 |
719.41 |
10.28 |
-1.41% |
730.58 |
732.44 |
718.14 |
979,918 |
| 2025-04-25 |
729.69 |
3.61 |
+0.50% |
729.56 |
732.80 |
728.21 |
1,000,407 |
| 2025-04-24 |
726.08 |
0.00 |
0.00% |
726.95 |
729.49 |
723.33 |
1,137,176 |
| 2025-04-23 |
726.08 |
9.96 |
+1.39% |
724.33 |
726.10 |
720.42 |
1,038,242 |