삼성전자(005930)
2025-02-05 12:54 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,512.65 |
30.96 |
+1.25% |
2,514.71 |
2,498.74 |
2025-02-05 |
| KOSDAQ |
730.27 |
10.35 |
+1.44% |
730.54 |
724.60 |
2025-02-05 |
| KOSPI200 |
333.04 |
4.32 |
+1.31% |
333.66 |
330.96 |
2025-02-05 |
| 전기·전자 |
22,502.45 |
428.03 |
+1.94% |
22,530.06 |
22,307.38 |
2025-02-05 |
| 제조업 |
6,333.05 |
80.77 |
+1.29% |
6,334.24 |
6,301.30 |
2025-02-05 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-05 |
730.27 |
10.35 |
+1.44% |
724.60 |
730.54 |
724.60 |
577,528 |
| 2025-02-04 |
719.92 |
16.12 |
+2.29% |
713.55 |
726.28 |
713.55 |
981,695 |
| 2025-02-03 |
703.80 |
24.49 |
-3.36% |
718.26 |
718.26 |
700.57 |
827,577 |
| 2025-01-31 |
728.29 |
0.45 |
-0.06% |
724.96 |
728.41 |
723.30 |
674,555 |
| 2025-01-24 |
728.74 |
4.73 |
+0.65% |
725.78 |
731.70 |
722.82 |
750,688 |
| 2025-01-23 |
724.01 |
8.30 |
-1.13% |
731.69 |
731.72 |
723.49 |
906,477 |
| 2025-01-22 |
732.31 |
6.24 |
+0.86% |
731.17 |
733.89 |
729.46 |
902,527 |
| 2025-01-21 |
726.07 |
1.59 |
-0.22% |
728.57 |
733.91 |
720.73 |
845,613 |
| 2025-01-20 |
727.66 |
2.97 |
+0.41% |
727.59 |
728.51 |
722.77 |
739,073 |
| 2025-01-17 |
724.69 |
0.45 |
+0.06% |
723.05 |
725.54 |
722.28 |
826,992 |