삼성전자(005930)
2025-08-29 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,186.01 |
10.31 |
-0.32% |
3,212.69 |
3,184.48 |
2025-08-29 |
| KOSDAQ |
796.91 |
1.52 |
-0.19% |
805.94 |
795.56 |
2025-08-29 |
| KOSPI200 |
430.12 |
1.69 |
-0.39% |
434.36 |
429.95 |
2025-08-29 |
| 전기·전자 |
28,478.07 |
117.68 |
-0.41% |
28,823.60 |
28,463.01 |
2025-08-29 |
| 제조업 |
7,990.08 |
22.76 |
-0.28% |
8,058.42 |
7,984.65 |
2025-08-29 |
KOSDAQ 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-29 |
796.91 |
1.52 |
-0.19% |
801.96 |
805.94 |
795.56 |
844,284 |
| 2025-08-28 |
798.43 |
3.29 |
-0.41% |
800.49 |
801.37 |
797.37 |
777,124 |
| 2025-08-27 |
801.72 |
0.06 |
+0.01% |
802.57 |
803.19 |
797.60 |
719,529 |
| 2025-08-26 |
801.66 |
3.64 |
+0.46% |
793.99 |
802.84 |
793.37 |
775,276 |
| 2025-08-25 |
798.02 |
15.51 |
+1.98% |
791.66 |
798.57 |
791.66 |
759,169 |
| 2025-08-22 |
782.51 |
5.27 |
+0.68% |
778.77 |
785.55 |
778.73 |
818,697 |
| 2025-08-21 |
777.24 |
0.37 |
-0.05% |
780.32 |
784.73 |
776.31 |
880,624 |
| 2025-08-20 |
777.61 |
10.35 |
-1.31% |
778.63 |
778.63 |
766.57 |
865,357 |
| 2025-08-19 |
787.96 |
10.09 |
-1.26% |
799.54 |
800.07 |
785.95 |
853,444 |
| 2025-08-18 |
798.05 |
17.21 |
-2.11% |
811.52 |
812.49 |
798.05 |
750,986 |