삼성전자(005930)
2025-10-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,941.59 |
96.03 |
+2.50% |
3,951.07 |
3,886.64 |
2025-10-24 |
| KOSDAQ |
883.08 |
11.05 |
+1.27% |
884.06 |
876.38 |
2025-10-24 |
| KOSPI200 |
550.01 |
13.64 |
+2.54% |
551.51 |
542.68 |
2025-10-24 |
| 전기·전자 |
43,154.34 |
1,918.53 |
+4.65% |
43,302.51 |
41,980.64 |
2025-10-24 |
| 제조업 |
10,590.21 |
323.32 |
+3.15% |
10,617.82 |
10,398.45 |
2025-10-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-24 |
3941.59 |
96.03 |
+2.50% |
3893.23 |
3951.07 |
3886.64 |
419,024 |
| 2025-10-23 |
3845.56 |
38.12 |
-0.98% |
3835.79 |
3902.21 |
3822.33 |
418,605 |
| 2025-10-22 |
3883.68 |
59.84 |
+1.56% |
3827.23 |
3883.68 |
3794.52 |
588,500 |
| 2025-10-21 |
3823.84 |
9.15 |
+0.24% |
3851.01 |
3893.06 |
3816.19 |
522,524 |
| 2025-10-20 |
3814.69 |
65.80 |
+1.76% |
3775.40 |
3814.69 |
3728.38 |
404,816 |
| 2025-10-17 |
3748.89 |
0.52 |
+0.01% |
3732.76 |
3794.87 |
3722.07 |
414,130 |
| 2025-10-16 |
3748.37 |
91.09 |
+2.49% |
3675.82 |
3748.37 |
3675.82 |
487,768 |
| 2025-10-15 |
3657.28 |
95.47 |
+2.68% |
3580.64 |
3659.91 |
3577.06 |
538,807 |
| 2025-10-14 |
3561.81 |
22.74 |
-0.63% |
3604.12 |
3646.77 |
3535.52 |
727,286 |
| 2025-10-13 |
3584.55 |
26.05 |
-0.72% |
3550.08 |
3584.55 |
3522.54 |
404,494 |