삼성전자(005930)
2025-12-24 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,108.62 |
8.70 |
-0.21% |
4,137.20 |
4,106.62 |
2025-12-24 |
| KOSDAQ |
915.20 |
4.36 |
-0.47% |
921.01 |
913.21 |
2025-12-24 |
| KOSPI200 |
584.21 |
0.43 |
-0.07% |
588.03 |
583.86 |
2025-12-24 |
| 전기·전자 |
46,784.96 |
8.99 |
-0.02% |
47,117.26 |
46,770.27 |
2025-12-24 |
| 제조업 |
11,013.85 |
41.93 |
-0.38% |
11,117.07 |
11,009.25 |
2025-12-24 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-24 |
4108.62 |
8.70 |
-0.21% |
4136.24 |
4137.20 |
4106.62 |
351,509 |
| 2025-12-23 |
4117.32 |
11.39 |
+0.28% |
4127.40 |
4140.84 |
4110.25 |
380,720 |
| 2025-12-22 |
4105.93 |
85.38 |
+2.12% |
4096.26 |
4105.93 |
4083.13 |
312,439 |
| 2025-12-19 |
4020.55 |
26.04 |
+0.65% |
4055.78 |
4055.78 |
3997.05 |
426,098 |
| 2025-12-18 |
3994.51 |
61.90 |
-1.53% |
3989.60 |
4030.65 |
3975.50 |
576,037 |
| 2025-12-17 |
4056.41 |
57.28 |
+1.43% |
4019.43 |
4060.24 |
3994.65 |
354,245 |
| 2025-12-16 |
3999.13 |
91.46 |
-2.24% |
4093.32 |
4099.01 |
3996.23 |
368,627 |
| 2025-12-15 |
4090.59 |
76.57 |
-1.84% |
4053.74 |
4123.19 |
4052.65 |
344,017 |
| 2025-12-12 |
4167.16 |
56.54 |
+1.38% |
4123.83 |
4168.17 |
4120.73 |
421,673 |
| 2025-12-11 |
4110.62 |
24.38 |
-0.59% |
4163.32 |
4170.77 |
4103.20 |
534,348 |