삼성전자(005930)
2025-02-05 12:49 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,511.71 |
30.02 |
+1.21% |
2,514.71 |
2,498.74 |
2025-02-05 |
| KOSDAQ |
730.04 |
10.12 |
+1.41% |
730.54 |
724.60 |
2025-02-05 |
| KOSPI200 |
333.04 |
4.32 |
+1.31% |
333.66 |
330.96 |
2025-02-05 |
| 전기·전자 |
22,483.93 |
409.51 |
+1.86% |
22,530.06 |
22,307.38 |
2025-02-05 |
| 제조업 |
6,330.13 |
77.85 |
+1.25% |
6,334.08 |
6,301.30 |
2025-02-05 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-05 |
2511.71 |
30.02 |
+1.21% |
2503.94 |
2514.71 |
2498.74 |
282,825 |
| 2025-02-04 |
2481.69 |
27.74 |
+1.13% |
2481.44 |
2508.35 |
2471.63 |
473,128 |
| 2025-02-03 |
2453.95 |
63.42 |
-2.52% |
2468.74 |
2468.74 |
2437.61 |
513,719 |
| 2025-01-31 |
2517.37 |
19.43 |
-0.77% |
2534.33 |
2537.98 |
2496.95 |
443,001 |
| 2025-01-24 |
2536.80 |
21.31 |
+0.85% |
2529.29 |
2542.83 |
2522.64 |
576,889 |
| 2025-01-23 |
2515.49 |
31.57 |
-1.24% |
2541.24 |
2541.60 |
2515.49 |
594,740 |
| 2025-01-22 |
2547.06 |
29.03 |
+1.15% |
2535.80 |
2552.57 |
2526.89 |
570,677 |
| 2025-01-21 |
2518.03 |
2.02 |
-0.08% |
2533.23 |
2548.44 |
2507.95 |
565,666 |
| 2025-01-20 |
2520.05 |
3.50 |
-0.14% |
2533.68 |
2536.72 |
2516.28 |
429,843 |
| 2025-01-17 |
2523.55 |
3.94 |
-0.16% |
2520.85 |
2528.48 |
2513.84 |
436,584 |