삼성전자(005930)
2025-07-01 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,089.65 |
17.95 |
+0.58% |
3,133.52 |
3,088.45 |
2025-07-01 |
| KOSDAQ |
783.67 |
2.17 |
+0.28% |
788.38 |
783.29 |
2025-07-01 |
| KOSPI200 |
416.26 |
1.66 |
+0.40% |
423.07 |
416.21 |
2025-07-01 |
| 전기·전자 |
26,194.79 |
33.69 |
-0.13% |
26,573.15 |
26,194.79 |
2025-07-01 |
| 제조업 |
7,502.99 |
15.06 |
+0.20% |
7,591.48 |
7,502.65 |
2025-07-01 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
3089.65 |
17.95 |
+0.58% |
3089.64 |
3133.52 |
3088.45 |
563,221 |
| 2025-06-30 |
3071.70 |
15.76 |
+0.52% |
3072.75 |
3086.00 |
3063.42 |
460,559 |
| 2025-06-27 |
3055.94 |
23.62 |
-0.77% |
3077.87 |
3093.56 |
3041.85 |
377,421 |
| 2025-06-26 |
3079.56 |
28.69 |
-0.92% |
3108.34 |
3113.03 |
3036.55 |
451,121 |
| 2025-06-25 |
3108.25 |
4.61 |
+0.15% |
3127.79 |
3129.09 |
3084.86 |
624,663 |
| 2025-06-24 |
3103.64 |
89.17 |
+2.96% |
3061.14 |
3105.04 |
3061.14 |
566,659 |
| 2025-06-23 |
3014.47 |
7.37 |
-0.24% |
2992.20 |
3019.81 |
2971.36 |
619,792 |
| 2025-06-20 |
3021.84 |
44.10 |
+1.48% |
2986.52 |
3022.06 |
2972.37 |
469,735 |
| 2025-06-19 |
2977.74 |
5.55 |
+0.19% |
2989.56 |
2996.04 |
2954.47 |
427,345 |
| 2025-06-18 |
2972.19 |
21.89 |
+0.74% |
2933.63 |
2979.32 |
2933.63 |
568,621 |