삼성전자(005930)
2026-03-03 10:58 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,091.80 |
152.33 |
-2.44% |
6,180.45 |
6,080.00 |
2026-03-03 |
| KOSDAQ |
1,206.50 |
13.72 |
+1.15% |
1,215.67 |
1,162.17 |
2026-03-03 |
| KOSPI200 |
907.88 |
25.46 |
-2.73% |
922.03 |
905.87 |
2026-03-03 |
| 전기·전자 |
80,241.10 |
2,848.02 |
-3.43% |
82,001.13 |
79,947.57 |
2026-03-03 |
| 제조업 |
17,274.73 |
458.90 |
-2.59% |
17,569.45 |
17,239.09 |
2026-03-03 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
6091.80 |
152.33 |
-2.44% |
6165.15 |
6180.45 |
6080.00 |
531,792 |
| 2026-02-27 |
6244.13 |
63.14 |
-1.00% |
6197.49 |
6347.41 |
6153.87 |
1,139,465 |
| 2026-02-26 |
6307.27 |
223.41 |
+3.67% |
6121.03 |
6313.27 |
6107.41 |
1,396,954 |
| 2026-02-25 |
6083.86 |
114.22 |
+1.91% |
6022.70 |
6144.71 |
5984.28 |
1,387,101 |
| 2026-02-24 |
5969.64 |
123.55 |
+2.11% |
5853.48 |
5969.64 |
5775.61 |
1,586,550 |
| 2026-02-23 |
5846.09 |
37.56 |
+0.65% |
5903.11 |
5931.86 |
5792.57 |
1,465,699 |
| 2026-02-20 |
5808.53 |
131.28 |
+2.31% |
5696.89 |
5809.91 |
5684.58 |
1,734,763 |
| 2026-02-19 |
5677.25 |
170.24 |
+3.09% |
5642.09 |
5681.65 |
5614.97 |
1,173,662 |
| 2026-02-13 |
5507.01 |
15.26 |
-0.28% |
5513.71 |
5583.74 |
5480.92 |
1,282,598 |
| 2026-02-12 |
5522.27 |
167.78 |
+3.13% |
5425.39 |
5522.27 |
5399.52 |
739,194 |