삼성전자(005930)
2026-03-25 09:56 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,728.84 |
174.92 |
+3.15% |
5,736.09 |
5,671.25 |
2026-03-25 |
| KOSDAQ |
1,150.37 |
28.93 |
+2.58% |
1,150.44 |
1,131.77 |
2026-03-25 |
| KOSPI200 |
855.77 |
28.13 |
+3.40% |
856.32 |
845.95 |
2026-03-25 |
| 전기·전자 |
77,786.87 |
2,958.45 |
+3.95% |
77,797.86 |
76,427.53 |
2026-03-25 |
| 제조업 |
16,280.68 |
520.92 |
+3.31% |
16,285.19 |
16,081.86 |
2026-03-25 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-25 |
5728.84 |
174.92 |
+3.15% |
5680.33 |
5736.09 |
5671.25 |
255,951 |
| 2026-03-24 |
5553.92 |
148.17 |
+2.74% |
5638.20 |
5643.00 |
5395.17 |
1,162,042 |
| 2026-03-23 |
5405.75 |
375.45 |
-6.49% |
5580.15 |
5580.15 |
5397.94 |
1,113,031 |
| 2026-03-20 |
5781.20 |
17.98 |
+0.31% |
5813.35 |
5833.68 |
5764.64 |
1,463,451 |
| 2026-03-19 |
5763.22 |
161.81 |
-2.73% |
5761.40 |
5863.39 |
5738.95 |
1,173,336 |
| 2026-03-18 |
5925.03 |
284.55 |
+5.04% |
5767.10 |
5934.35 |
5766.14 |
1,132,236 |
| 2026-03-17 |
5640.48 |
90.63 |
+1.63% |
5711.80 |
5717.13 |
5632.86 |
1,121,605 |
| 2026-03-16 |
5549.85 |
62.61 |
+1.14% |
5510.82 |
5561.42 |
5448.75 |
1,067,662 |
| 2026-03-13 |
5487.24 |
96.01 |
-1.72% |
5412.39 |
5537.59 |
5392.52 |
893,613 |
| 2026-03-12 |
5583.25 |
26.70 |
-0.48% |
5567.65 |
5629.07 |
5527.47 |
794,177 |