삼성전자(005930)
2025-09-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,413.40 |
36.22 |
-1.05% |
3,433.83 |
3,406.75 |
2025-09-17 |
| KOSDAQ |
845.53 |
6.31 |
-0.74% |
850.15 |
844.16 |
2025-09-17 |
| KOSPI200 |
466.99 |
5.86 |
-1.24% |
469.94 |
465.48 |
2025-09-17 |
| 전기·전자 |
32,162.36 |
614.53 |
-1.87% |
32,501.58 |
32,036.84 |
2025-09-17 |
| 제조업 |
8,622.09 |
101.57 |
-1.16% |
8,675.90 |
8,599.78 |
2025-09-17 |
KOSPI 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-17 |
3413.40 |
36.22 |
-1.05% |
3433.83 |
3433.83 |
3406.75 |
321,949 |
| 2025-09-16 |
3449.62 |
42.31 |
+1.24% |
3421.13 |
3452.50 |
3418.10 |
398,361 |
| 2025-09-15 |
3407.31 |
11.77 |
+0.35% |
3407.78 |
3420.23 |
3391.33 |
374,974 |
| 2025-09-12 |
3395.54 |
51.34 |
+1.54% |
3374.65 |
3395.54 |
3362.86 |
444,860 |
| 2025-09-11 |
3344.20 |
29.67 |
+0.90% |
3336.60 |
3344.70 |
3311.86 |
430,287 |
| 2025-09-10 |
3314.53 |
54.48 |
+1.67% |
3272.20 |
3317.77 |
3272.07 |
486,591 |
| 2025-09-09 |
3260.05 |
40.46 |
+1.26% |
3231.31 |
3260.05 |
3221.98 |
419,022 |
| 2025-09-08 |
3219.59 |
14.47 |
+0.45% |
3209.81 |
3221.14 |
3206.34 |
366,373 |
| 2025-09-05 |
3205.12 |
4.29 |
+0.13% |
3208.83 |
3214.64 |
3196.19 |
302,378 |
| 2025-09-04 |
3200.83 |
16.41 |
+0.52% |
3188.84 |
3205.61 |
3185.49 |
280,213 |