삼성전자(005930)
2025-05-09 13:09 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,577.65 |
1.83 |
-0.07% |
2,589.58 |
2,571.20 |
2025-05-09 |
| KOSDAQ |
720.18 |
9.41 |
-1.29% |
731.01 |
719.91 |
2025-05-09 |
| KOSPI200 |
341.58 |
0.11 |
+0.03% |
343.14 |
340.62 |
2025-05-09 |
| 전기·전자 |
22,097.85 |
117.38 |
-0.53% |
22,304.81 |
21,998.95 |
2025-05-09 |
| 제조업 |
6,508.11 |
1.50 |
+0.02% |
6,544.23 |
6,487.22 |
2025-05-09 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-09 |
341.58 |
0.11 |
+0.03% |
342.77 |
343.14 |
340.62 |
57,821 |
| 2025-05-08 |
341.47 |
0.16 |
+0.05% |
342.44 |
343.55 |
341.43 |
123,246 |
| 2025-05-07 |
341.31 |
2.52 |
+0.74% |
341.28 |
342.37 |
339.24 |
115,614 |
| 2025-05-02 |
338.79 |
0.05 |
+0.01% |
338.67 |
339.88 |
336.14 |
101,364 |
| 2025-04-30 |
338.74 |
0.32 |
-0.09% |
338.62 |
340.17 |
336.71 |
109,863 |
| 2025-04-29 |
339.06 |
1.98 |
+0.59% |
337.48 |
340.57 |
336.43 |
103,752 |
| 2025-04-28 |
337.08 |
0.21 |
+0.06% |
337.25 |
338.32 |
336.07 |
115,180 |
| 2025-04-25 |
336.87 |
3.15 |
+0.94% |
336.85 |
338.07 |
335.47 |
114,898 |
| 2025-04-24 |
333.72 |
0.22 |
-0.07% |
333.87 |
334.74 |
331.54 |
90,427 |
| 2025-04-23 |
333.94 |
5.33 |
+1.62% |
333.51 |
334.20 |
331.72 |
86,820 |