삼성전자(005930)
2025-07-01 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,089.65 |
17.95 |
+0.58% |
3,133.52 |
3,088.45 |
2025-07-01 |
| KOSDAQ |
783.67 |
2.17 |
+0.28% |
788.38 |
783.29 |
2025-07-01 |
| KOSPI200 |
416.26 |
1.66 |
+0.40% |
423.07 |
416.21 |
2025-07-01 |
| 전기·전자 |
26,194.79 |
33.69 |
-0.13% |
26,573.15 |
26,194.79 |
2025-07-01 |
| 제조업 |
7,502.99 |
15.06 |
+0.20% |
7,591.48 |
7,502.65 |
2025-07-01 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
416.26 |
1.66 |
+0.40% |
417.11 |
423.07 |
416.21 |
167,245 |
| 2025-06-30 |
414.60 |
1.88 |
+0.46% |
415.28 |
416.98 |
413.17 |
139,297 |
| 2025-06-27 |
412.72 |
2.94 |
-0.71% |
415.36 |
417.82 |
410.56 |
143,722 |
| 2025-06-26 |
415.66 |
3.85 |
-0.92% |
419.73 |
420.60 |
409.86 |
189,775 |
| 2025-06-25 |
419.51 |
1.75 |
+0.42% |
421.65 |
422.01 |
415.64 |
214,953 |
| 2025-06-24 |
417.76 |
13.44 |
+3.32% |
411.42 |
418.14 |
411.23 |
234,374 |
| 2025-06-23 |
404.32 |
1.00 |
-0.25% |
400.85 |
405.25 |
397.91 |
210,788 |
| 2025-06-20 |
405.32 |
6.03 |
+1.51% |
400.69 |
405.37 |
399.00 |
211,925 |
| 2025-06-19 |
399.29 |
0.43 |
+0.11% |
401.62 |
402.54 |
396.33 |
153,290 |
| 2025-06-18 |
398.86 |
3.68 |
+0.93% |
392.64 |
399.94 |
392.64 |
152,829 |