삼성전자(005930)
2025-10-20 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,814.69 |
65.80 |
+1.76% |
3,814.69 |
3,728.38 |
2025-10-20 |
| KOSDAQ |
875.77 |
16.23 |
+1.89% |
876.47 |
862.01 |
2025-10-20 |
| KOSPI200 |
535.28 |
9.80 |
+1.86% |
535.28 |
522.07 |
2025-10-20 |
| 전기·전자 |
41,376.33 |
681.70 |
+1.68% |
41,376.37 |
40,252.67 |
2025-10-20 |
| 제조업 |
10,142.34 |
166.59 |
+1.67% |
10,142.34 |
9,929.86 |
2025-10-20 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-20 |
535.28 |
9.80 |
+1.86% |
529.82 |
535.28 |
522.07 |
119,370 |
| 2025-10-17 |
525.48 |
1.03 |
+0.20% |
522.18 |
532.28 |
520.58 |
150,683 |
| 2025-10-16 |
524.45 |
13.90 |
+2.72% |
513.17 |
524.45 |
513.08 |
143,694 |
| 2025-10-15 |
510.55 |
13.66 |
+2.75% |
499.89 |
511.13 |
499.21 |
118,393 |
| 2025-10-14 |
496.89 |
4.98 |
-0.99% |
505.46 |
511.59 |
493.06 |
160,708 |
| 2025-10-13 |
501.87 |
5.10 |
-1.01% |
496.45 |
501.87 |
492.46 |
135,049 |
| 2025-10-10 |
506.97 |
13.56 |
+2.75% |
504.20 |
508.52 |
500.49 |
165,476 |
| 2025-10-02 |
493.41 |
14.04 |
+2.93% |
491.25 |
498.22 |
489.53 |
159,783 |
| 2025-10-01 |
479.37 |
5.34 |
+1.13% |
477.16 |
479.81 |
476.49 |
88,377 |
| 2025-09-30 |
474.03 |
1.19 |
-0.25% |
476.34 |
477.35 |
473.51 |
84,243 |