삼성전자(005930)
2026-03-03 10:58 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,091.80 |
152.33 |
-2.44% |
6,180.45 |
6,080.00 |
2026-03-03 |
| KOSDAQ |
1,206.50 |
13.72 |
+1.15% |
1,215.67 |
1,162.17 |
2026-03-03 |
| KOSPI200 |
907.88 |
25.46 |
-2.73% |
922.03 |
905.87 |
2026-03-03 |
| 전기·전자 |
80,241.10 |
2,848.02 |
-3.43% |
82,001.13 |
79,947.57 |
2026-03-03 |
| 제조업 |
17,274.73 |
458.90 |
-2.59% |
17,569.45 |
17,239.09 |
2026-03-03 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
907.88 |
25.46 |
-2.73% |
921.46 |
922.03 |
905.87 |
175,365 |
| 2026-02-27 |
933.34 |
10.68 |
-1.13% |
924.59 |
951.62 |
918.77 |
354,489 |
| 2026-02-26 |
944.02 |
40.19 |
+4.45% |
910.73 |
945.17 |
908.12 |
358,377 |
| 2026-02-25 |
903.83 |
16.95 |
+1.91% |
895.38 |
913.67 |
888.96 |
332,914 |
| 2026-02-24 |
886.88 |
21.39 |
+2.47% |
866.44 |
886.95 |
855.13 |
249,507 |
| 2026-02-23 |
865.49 |
5.90 |
+0.69% |
874.93 |
879.85 |
856.90 |
352,296 |
| 2026-02-20 |
859.59 |
19.35 |
+2.30% |
842.56 |
860.22 |
839.98 |
350,300 |
| 2026-02-19 |
840.24 |
25.65 |
+3.15% |
836.12 |
841.95 |
830.57 |
388,248 |
| 2026-02-13 |
814.59 |
1.69 |
-0.21% |
815.97 |
827.14 |
811.16 |
330,282 |
| 2026-02-12 |
816.28 |
27.53 |
+3.49% |
800.15 |
816.28 |
796.36 |
311,197 |