삼성전자(005930)
2025-08-29 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,186.01 |
10.31 |
-0.32% |
3,212.69 |
3,184.48 |
2025-08-29 |
| KOSDAQ |
796.91 |
1.52 |
-0.19% |
805.94 |
795.56 |
2025-08-29 |
| KOSPI200 |
430.12 |
1.69 |
-0.39% |
434.36 |
429.95 |
2025-08-29 |
| 전기·전자 |
28,478.07 |
117.68 |
-0.41% |
28,823.60 |
28,463.01 |
2025-08-29 |
| 제조업 |
7,990.08 |
22.76 |
-0.28% |
8,058.42 |
7,984.65 |
2025-08-29 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-29 |
430.12 |
1.69 |
-0.39% |
433.69 |
434.36 |
429.95 |
81,708 |
| 2025-08-28 |
431.81 |
1.50 |
+0.35% |
428.34 |
434.21 |
426.75 |
88,532 |
| 2025-08-27 |
430.31 |
0.90 |
+0.21% |
429.86 |
430.44 |
427.07 |
92,313 |
| 2025-08-26 |
429.41 |
4.48 |
-1.03% |
432.13 |
432.18 |
428.74 |
139,080 |
| 2025-08-25 |
433.89 |
5.39 |
+1.26% |
431.84 |
433.89 |
429.90 |
86,538 |
| 2025-08-22 |
428.50 |
4.09 |
+0.96% |
428.00 |
430.31 |
426.94 |
95,643 |
| 2025-08-21 |
424.41 |
0.75 |
+0.18% |
425.12 |
428.31 |
424.15 |
131,907 |
| 2025-08-20 |
423.66 |
2.52 |
-0.59% |
422.21 |
424.14 |
416.91 |
142,672 |
| 2025-08-19 |
426.18 |
3.01 |
-0.70% |
430.28 |
430.60 |
424.77 |
106,682 |
| 2025-08-18 |
429.19 |
7.38 |
-1.69% |
433.01 |
433.23 |
429.17 |
110,646 |