삼성전자(005930)
2026-05-14 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,981.41 |
137.40 |
+1.75% |
7,991.04 |
7,842.72 |
2026-05-14 |
| KOSDAQ |
1,191.09 |
14.16 |
+1.20% |
1,194.03 |
1,162.20 |
2026-05-14 |
| KOSPI200 |
1,243.17 |
23.00 |
+1.88% |
1,246.61 |
1,220.36 |
2026-05-14 |
| 전기·전자 |
126,149.60 |
2,381.88 |
+1.92% |
127,348.47 |
123,629.95 |
2026-05-14 |
| 제조업 |
23,913.57 |
375.95 |
+1.60% |
24,033.20 |
23,488.25 |
2026-05-14 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-14 |
1243.17 |
23.00 |
+1.88% |
1223.66 |
1246.61 |
1220.36 |
310,424 |
| 2026-05-13 |
1220.17 |
36.76 |
+3.11% |
1158.87 |
1222.53 |
1143.13 |
245,049 |
| 2026-05-12 |
1183.41 |
28.03 |
-2.31% |
1233.82 |
1241.39 |
1148.24 |
335,385 |
| 2026-05-11 |
1211.44 |
60.27 |
+5.24% |
1201.01 |
1226.18 |
1192.24 |
349,216 |
| 2026-05-08 |
1151.17 |
1.31 |
+0.11% |
1124.95 |
1153.80 |
1120.24 |
221,116 |
| 2026-05-07 |
1149.86 |
20.23 |
+1.79% |
1150.18 |
1156.72 |
1110.37 |
296,206 |
| 2026-05-06 |
1129.63 |
79.97 |
+7.62% |
1076.73 |
1137.23 |
1076.73 |
425,745 |
| 2026-05-04 |
1049.66 |
57.51 |
+5.80% |
1022.41 |
1049.87 |
1014.85 |
339,564 |
| 2026-04-30 |
992.15 |
14.44 |
-1.43% |
1015.18 |
1017.96 |
991.91 |
211,368 |
| 2026-04-29 |
1006.59 |
7.56 |
+0.76% |
994.38 |
1009.87 |
991.46 |
188,170 |