삼성전자(005930)
2026-03-20 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,781.20 |
17.98 |
+0.31% |
5,833.68 |
5,764.64 |
2026-03-20 |
| KOSDAQ |
1,161.52 |
18.04 |
+1.58% |
1,165.96 |
1,144.37 |
2026-03-20 |
| KOSPI200 |
862.50 |
0.13 |
+0.02% |
871.86 |
859.83 |
2026-03-20 |
| 전기·전자 |
77,507.13 |
314.97 |
-0.40% |
78,704.51 |
77,245.01 |
2026-03-20 |
| 제조업 |
16,340.19 |
35.45 |
-0.22% |
16,534.01 |
16,299.17 |
2026-03-20 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-20 |
862.50 |
0.13 |
+0.02% |
869.58 |
871.86 |
859.83 |
303,682 |
| 2026-03-19 |
862.37 |
26.20 |
-2.95% |
861.23 |
878.88 |
857.73 |
202,012 |
| 2026-03-18 |
888.57 |
47.68 |
+5.67% |
861.48 |
890.41 |
860.77 |
296,710 |
| 2026-03-17 |
840.89 |
14.06 |
+1.70% |
853.40 |
854.39 |
839.50 |
142,443 |
| 2026-03-16 |
826.83 |
13.90 |
+1.71% |
817.51 |
828.38 |
809.06 |
159,873 |
| 2026-03-13 |
812.93 |
14.58 |
-1.76% |
800.34 |
821.54 |
797.11 |
233,898 |
| 2026-03-12 |
827.51 |
6.54 |
-0.78% |
826.36 |
836.64 |
819.77 |
185,974 |
| 2026-03-11 |
834.05 |
11.03 |
+1.34% |
842.21 |
854.96 |
825.81 |
214,102 |
| 2026-03-10 |
823.02 |
47.71 |
+6.15% |
820.11 |
833.94 |
806.41 |
190,388 |
| 2026-03-09 |
775.31 |
53.52 |
-6.46% |
777.67 |
786.66 |
751.42 |
222,957 |