삼성전자(005930)
2025-12-05 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,100.05 |
71.54 |
+1.78% |
4,100.05 |
4,003.29 |
2025-12-05 |
| KOSDAQ |
924.74 |
5.09 |
-0.55% |
933.06 |
916.11 |
2025-12-05 |
| KOSPI200 |
580.81 |
11.06 |
+1.94% |
580.81 |
565.48 |
2025-12-05 |
| 전기·전자 |
45,886.70 |
1,046.14 |
+2.33% |
45,886.70 |
44,432.30 |
2025-12-05 |
| 제조업 |
10,937.79 |
230.56 |
+2.15% |
10,937.79 |
10,637.96 |
2025-12-05 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-05 |
580.81 |
11.06 |
+1.94% |
568.41 |
580.81 |
565.48 |
125,542 |
| 2025-12-04 |
569.75 |
1.04 |
-0.18% |
567.36 |
569.76 |
562.52 |
108,463 |
| 2025-12-03 |
570.79 |
5.07 |
+0.90% |
567.89 |
573.84 |
564.19 |
107,619 |
| 2025-12-02 |
565.72 |
11.76 |
+2.12% |
556.85 |
566.03 |
556.02 |
118,918 |
| 2025-12-01 |
553.96 |
0.04 |
-0.01% |
560.57 |
562.11 |
549.03 |
91,222 |
| 2025-11-28 |
554.00 |
9.36 |
-1.66% |
564.36 |
564.36 |
553.48 |
89,831 |
| 2025-11-27 |
563.36 |
3.99 |
+0.71% |
564.24 |
569.77 |
560.23 |
87,314 |
| 2025-11-26 |
559.37 |
14.75 |
+2.71% |
549.12 |
559.48 |
545.08 |
115,475 |
| 2025-11-25 |
544.62 |
3.81 |
+0.70% |
556.54 |
557.61 |
540.82 |
99,723 |
| 2025-11-24 |
540.81 |
0.45 |
+0.08% |
550.52 |
551.90 |
539.52 |
156,671 |