삼성전자(005930)
2025-12-19 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,020.55 |
26.04 |
+0.65% |
4,055.78 |
3,997.05 |
2025-12-19 |
| KOSDAQ |
915.27 |
13.94 |
+1.55% |
922.10 |
899.25 |
2025-12-19 |
| KOSPI200 |
568.40 |
2.75 |
+0.49% |
575.27 |
566.19 |
2025-12-19 |
| 전기·전자 |
44,761.88 |
295.13 |
-0.66% |
45,973.76 |
44,761.88 |
2025-12-19 |
| 제조업 |
10,724.13 |
37.45 |
+0.35% |
10,868.60 |
10,671.48 |
2025-12-19 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-19 |
568.40 |
2.75 |
+0.49% |
575.27 |
575.27 |
566.19 |
139,941 |
| 2025-12-18 |
565.65 |
6.97 |
-1.22% |
563.33 |
570.54 |
562.10 |
107,707 |
| 2025-12-17 |
572.62 |
11.10 |
+1.98% |
564.59 |
573.54 |
561.40 |
123,620 |
| 2025-12-16 |
561.52 |
12.97 |
-2.26% |
574.54 |
575.50 |
561.33 |
140,418 |
| 2025-12-15 |
574.49 |
13.44 |
-2.29% |
570.01 |
579.52 |
569.39 |
123,582 |
| 2025-12-12 |
587.93 |
7.77 |
+1.34% |
581.71 |
588.71 |
581.14 |
132,817 |
| 2025-12-11 |
580.16 |
5.36 |
-0.92% |
589.39 |
591.32 |
579.83 |
152,051 |
| 2025-12-10 |
585.52 |
0.24 |
-0.04% |
588.23 |
591.74 |
583.64 |
86,399 |
| 2025-12-09 |
585.76 |
3.41 |
-0.58% |
585.30 |
588.43 |
582.63 |
97,896 |
| 2025-12-08 |
589.17 |
8.36 |
+1.44% |
581.89 |
589.17 |
577.30 |
110,255 |