삼성전자(005930)
2025-09-16 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,449.62 |
42.31 |
+1.24% |
3,452.50 |
3,418.10 |
2025-09-16 |
| KOSDAQ |
851.84 |
0.85 |
-0.10% |
855.50 |
850.15 |
2025-09-16 |
| KOSPI200 |
472.85 |
8.20 |
+1.76% |
473.35 |
466.30 |
2025-09-16 |
| 전기·전자 |
32,776.89 |
1,004.62 |
+3.16% |
32,809.23 |
31,921.14 |
2025-09-16 |
| 제조업 |
8,723.66 |
168.78 |
+1.97% |
8,727.20 |
8,587.32 |
2025-09-16 |
KOSPI200 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-16 |
472.85 |
8.20 |
+1.76% |
466.88 |
473.35 |
466.30 |
137,214 |
| 2025-09-15 |
464.65 |
1.91 |
+0.41% |
465.30 |
467.44 |
462.34 |
118,944 |
| 2025-09-12 |
462.74 |
8.74 |
+1.93% |
459.26 |
462.76 |
457.54 |
125,798 |
| 2025-09-11 |
454.00 |
3.95 |
+0.88% |
453.39 |
454.78 |
449.42 |
132,616 |
| 2025-09-10 |
450.05 |
8.77 |
+1.99% |
443.28 |
450.76 |
442.95 |
113,589 |
| 2025-09-09 |
441.28 |
6.43 |
+1.48% |
436.17 |
441.28 |
435.02 |
91,294 |
| 2025-09-08 |
434.85 |
1.99 |
+0.46% |
433.95 |
435.14 |
432.87 |
69,262 |
| 2025-09-05 |
432.86 |
0.54 |
+0.12% |
433.78 |
434.55 |
431.78 |
81,634 |
| 2025-09-04 |
432.32 |
1.95 |
+0.45% |
430.42 |
433.03 |
430.10 |
78,822 |
| 2025-09-03 |
430.37 |
2.22 |
+0.52% |
428.83 |
430.56 |
427.37 |
80,078 |