삼성전자(005930)
2025-02-05 13:04 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,509.68 |
27.99 |
+1.13% |
2,514.71 |
2,498.74 |
2025-02-05 |
| KOSDAQ |
729.69 |
9.77 |
+1.36% |
730.54 |
724.60 |
2025-02-05 |
| KOSPI200 |
332.52 |
3.80 |
+1.16% |
333.66 |
330.96 |
2025-02-05 |
| 전기·전자 |
22,462.47 |
388.05 |
+1.76% |
22,530.06 |
22,307.38 |
2025-02-05 |
| 제조업 |
6,325.49 |
73.21 |
+1.17% |
6,335.12 |
6,301.30 |
2025-02-05 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-05 |
22462.47 |
388.05 |
+1.76% |
22359.05 |
22530.06 |
22307.38 |
71,323 |
| 2025-02-04 |
22074.42 |
360.44 |
+1.66% |
22019.54 |
22467.43 |
21970.63 |
110,947 |
| 2025-02-03 |
21713.98 |
817.36 |
-3.63% |
21950.85 |
21950.85 |
21597.59 |
84,704 |
| 2025-01-31 |
22531.34 |
922.29 |
-3.93% |
23094.98 |
23130.20 |
22249.35 |
94,276 |
| 2025-01-24 |
23453.63 |
121.04 |
+0.52% |
23414.56 |
23591.71 |
23325.86 |
79,773 |
| 2025-01-23 |
23332.59 |
382.84 |
-1.61% |
23483.82 |
23550.62 |
23216.77 |
98,593 |
| 2025-01-22 |
23715.43 |
498.29 |
+2.15% |
23400.17 |
23779.46 |
23232.64 |
146,471 |
| 2025-01-21 |
23217.14 |
26.15 |
-0.11% |
23368.79 |
23618.99 |
23022.26 |
101,177 |
| 2025-01-20 |
23243.29 |
21.85 |
+0.09% |
23317.58 |
23428.13 |
23138.93 |
81,411 |
| 2025-01-17 |
23221.44 |
9.89 |
+0.04% |
23116.52 |
23298.13 |
23078.87 |
131,645 |