삼성전자(005930)
2025-05-09 14:16 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,579.86 |
0.38 |
+0.01% |
2,589.58 |
2,571.20 |
2025-05-09 |
| KOSDAQ |
721.60 |
7.99 |
-1.10% |
731.01 |
719.83 |
2025-05-09 |
| KOSPI200 |
341.81 |
0.34 |
+0.10% |
343.14 |
340.62 |
2025-05-09 |
| 전기·전자 |
22,137.34 |
77.89 |
-0.35% |
22,304.81 |
21,998.95 |
2025-05-09 |
| 제조업 |
6,512.67 |
6.06 |
+0.09% |
6,544.23 |
6,487.22 |
2025-05-09 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-09 |
22137.34 |
77.89 |
-0.35% |
22304.81 |
22304.81 |
21998.95 |
31,829 |
| 2025-05-08 |
22215.23 |
74.74 |
+0.34% |
22350.11 |
22452.87 |
22178.78 |
49,246 |
| 2025-05-07 |
22140.49 |
231.50 |
+1.06% |
22050.48 |
22192.29 |
21944.35 |
72,307 |
| 2025-05-02 |
21908.99 |
8.21 |
-0.04% |
21933.95 |
22026.85 |
21798.29 |
81,477 |
| 2025-04-30 |
21917.20 |
437.15 |
-1.96% |
22275.09 |
22294.26 |
21862.85 |
44,432 |
| 2025-04-29 |
22354.35 |
56.29 |
+0.25% |
22292.23 |
22532.00 |
22195.23 |
61,206 |
| 2025-04-28 |
22298.06 |
23.49 |
-0.11% |
22348.18 |
22379.07 |
22203.14 |
43,273 |
| 2025-04-25 |
22321.55 |
226.22 |
+1.02% |
22391.59 |
22448.08 |
22234.71 |
54,608 |
| 2025-04-24 |
22095.33 |
174.79 |
-0.78% |
22293.14 |
22350.02 |
21995.37 |
51,802 |
| 2025-04-23 |
22270.12 |
584.85 |
+2.70% |
22153.17 |
22306.91 |
22067.98 |
130,306 |