삼성전자(005930)
2025-12-12 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,167.16 |
56.54 |
+1.38% |
4,168.17 |
4,120.73 |
2025-12-12 |
| KOSDAQ |
937.34 |
2.70 |
+0.29% |
938.11 |
930.21 |
2025-12-12 |
| KOSPI200 |
587.93 |
7.77 |
+1.34% |
588.71 |
581.14 |
2025-12-12 |
| 전기·전자 |
46,930.86 |
542.34 |
+1.17% |
47,088.32 |
46,251.03 |
2025-12-12 |
| 제조업 |
11,188.19 |
162.05 |
+1.47% |
11,198.27 |
11,040.82 |
2025-12-12 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-12 |
46930.86 |
542.34 |
+1.17% |
46278.13 |
47088.32 |
46251.03 |
77,577 |
| 2025-12-11 |
46388.52 |
658.75 |
-1.40% |
47266.12 |
47678.98 |
46388.52 |
64,095 |
| 2025-12-10 |
47047.27 |
414.77 |
+0.89% |
47043.20 |
47658.36 |
46784.49 |
40,153 |
| 2025-12-09 |
46632.50 |
565.38 |
-1.20% |
46733.77 |
47091.92 |
46342.18 |
40,314 |
| 2025-12-08 |
47197.88 |
1311.18 |
+2.86% |
46035.06 |
47197.88 |
45637.83 |
48,837 |
| 2025-12-05 |
45886.70 |
1046.14 |
+2.33% |
44665.61 |
45886.70 |
44432.30 |
56,905 |
| 2025-12-04 |
44840.56 |
233.52 |
-0.52% |
44574.74 |
44840.57 |
44159.44 |
47,952 |
| 2025-12-03 |
45074.08 |
235.99 |
+0.53% |
44954.55 |
45431.89 |
44616.57 |
47,055 |
| 2025-12-02 |
44838.09 |
1191.15 |
+2.73% |
43961.27 |
44838.09 |
43886.57 |
42,726 |
| 2025-12-01 |
43646.94 |
185.92 |
+0.43% |
44125.69 |
44368.13 |
43078.89 |
46,892 |