삼성전자(005930)
2025-08-29 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,186.01 |
10.31 |
-0.32% |
3,212.69 |
3,184.48 |
2025-08-29 |
| KOSDAQ |
796.91 |
1.52 |
-0.19% |
805.94 |
795.56 |
2025-08-29 |
| KOSPI200 |
430.12 |
1.69 |
-0.39% |
434.36 |
429.95 |
2025-08-29 |
| 전기·전자 |
28,478.07 |
117.68 |
-0.41% |
28,823.60 |
28,463.01 |
2025-08-29 |
| 제조업 |
7,990.08 |
22.76 |
-0.28% |
8,058.42 |
7,984.65 |
2025-08-29 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-29 |
28478.07 |
117.68 |
-0.41% |
28778.42 |
28823.60 |
28463.01 |
34,972 |
| 2025-08-28 |
28595.75 |
121.07 |
-0.42% |
28494.40 |
28746.40 |
28380.29 |
36,907 |
| 2025-08-27 |
28716.82 |
48.27 |
-0.17% |
28735.13 |
28768.99 |
28501.51 |
41,993 |
| 2025-08-26 |
28765.09 |
193.68 |
-0.67% |
28812.57 |
28931.03 |
28660.54 |
50,798 |
| 2025-08-25 |
28958.77 |
443.33 |
+1.55% |
28776.32 |
28962.62 |
28651.80 |
41,303 |
| 2025-08-22 |
28515.44 |
365.71 |
+1.30% |
28459.21 |
28568.53 |
28337.23 |
36,374 |
| 2025-08-21 |
28149.73 |
250.37 |
-0.88% |
28423.16 |
28617.13 |
28149.73 |
49,782 |
| 2025-08-20 |
28400.10 |
250.68 |
-0.87% |
28297.04 |
28503.51 |
28019.30 |
49,449 |
| 2025-08-19 |
28650.78 |
163.76 |
-0.57% |
28950.88 |
29022.29 |
28565.03 |
37,070 |
| 2025-08-18 |
28814.54 |
793.85 |
-2.68% |
29200.73 |
29223.72 |
28814.54 |
52,018 |