삼성전자(005930)
2025-07-01 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,089.65 |
17.95 |
+0.58% |
3,133.52 |
3,088.45 |
2025-07-01 |
| KOSDAQ |
783.67 |
2.17 |
+0.28% |
788.38 |
783.29 |
2025-07-01 |
| KOSPI200 |
416.26 |
1.66 |
+0.40% |
423.07 |
416.21 |
2025-07-01 |
| 전기·전자 |
26,194.79 |
33.69 |
-0.13% |
26,573.15 |
26,194.79 |
2025-07-01 |
| 제조업 |
7,502.99 |
15.06 |
+0.20% |
7,591.48 |
7,502.65 |
2025-07-01 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
26194.79 |
33.69 |
-0.13% |
26323.12 |
26573.15 |
26194.79 |
58,732 |
| 2025-06-30 |
26228.48 |
139.97 |
+0.54% |
26329.26 |
26417.37 |
26128.73 |
53,622 |
| 2025-06-27 |
26088.51 |
222.93 |
-0.85% |
26215.58 |
26449.94 |
25949.57 |
56,702 |
| 2025-06-26 |
26311.44 |
109.27 |
-0.41% |
26637.47 |
26662.68 |
26048.06 |
54,116 |
| 2025-06-25 |
26420.71 |
308.24 |
+1.18% |
26560.63 |
26635.29 |
26152.76 |
58,505 |
| 2025-06-24 |
26112.47 |
1168.04 |
+4.68% |
25629.03 |
26173.71 |
25602.86 |
68,214 |
| 2025-06-23 |
24944.43 |
367.04 |
-1.45% |
24855.55 |
25079.98 |
24542.43 |
63,110 |
| 2025-06-20 |
25311.47 |
479.88 |
+1.93% |
25002.77 |
25311.47 |
24840.10 |
68,283 |
| 2025-06-19 |
24831.59 |
107.58 |
-0.43% |
25125.91 |
25138.82 |
24642.76 |
47,220 |
| 2025-06-18 |
24939.17 |
325.18 |
+1.32% |
24540.48 |
24982.94 |
24540.48 |
69,449 |