삼성전자(005930)
2026-05-14 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,981.41 |
137.40 |
+1.75% |
7,991.04 |
7,842.72 |
2026-05-14 |
| KOSDAQ |
1,191.09 |
14.16 |
+1.20% |
1,194.03 |
1,162.20 |
2026-05-14 |
| KOSPI200 |
1,243.17 |
23.00 |
+1.88% |
1,246.61 |
1,220.36 |
2026-05-14 |
| 전기·전자 |
126,149.60 |
2,381.88 |
+1.92% |
127,348.47 |
123,629.95 |
2026-05-14 |
| 제조업 |
23,913.57 |
375.95 |
+1.60% |
24,033.20 |
23,488.25 |
2026-05-14 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-14 |
126149.60 |
2381.88 |
+1.92% |
124044.81 |
127348.47 |
123629.95 |
191,659 |
| 2026-05-13 |
123767.72 |
4474.22 |
+3.75% |
115478.51 |
124165.76 |
114168.39 |
160,428 |
| 2026-05-12 |
119293.50 |
2797.86 |
-2.29% |
124614.91 |
125635.24 |
115420.07 |
204,717 |
| 2026-05-11 |
122091.36 |
7845.14 |
+6.87% |
120666.84 |
124148.94 |
119733.89 |
155,122 |
| 2026-05-08 |
114246.22 |
35.38 |
+0.03% |
110665.92 |
114607.06 |
110660.79 |
125,287 |
| 2026-05-07 |
114210.84 |
2308.20 |
+2.06% |
114250.62 |
114836.57 |
109227.75 |
159,453 |
| 2026-05-06 |
111902.64 |
11062.44 |
+10.97% |
104474.48 |
112699.28 |
104474.48 |
206,673 |
| 2026-05-04 |
100840.20 |
7205.77 |
+7.70% |
96894.20 |
100884.68 |
96310.38 |
161,102 |
| 2026-04-30 |
93634.43 |
1325.34 |
-1.40% |
96072.18 |
96585.53 |
93634.43 |
199,974 |
| 2026-04-29 |
94959.77 |
822.21 |
+0.87% |
93353.77 |
95547.48 |
93192.83 |
207,197 |