삼성전자(005930)
2026-03-30 13:12 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,278.57 |
160.30 |
-2.95% |
5,297.35 |
5,151.22 |
2026-03-30 |
| KOSDAQ |
1,108.23 |
33.28 |
-2.92% |
1,112.57 |
1,094.48 |
2026-03-30 |
| KOSPI200 |
780.18 |
25.01 |
-3.11% |
783.30 |
761.08 |
2026-03-30 |
| 전기·전자 |
69,350.08 |
1,995.09 |
-2.80% |
69,534.94 |
67,499.26 |
2026-03-30 |
| 제조업 |
14,864.49 |
424.62 |
-2.78% |
14,912.11 |
14,476.29 |
2026-03-30 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-30 |
69350.08 |
1995.09 |
-2.80% |
67809.39 |
69534.94 |
67499.26 |
109,029 |
| 2026-03-27 |
71345.17 |
470.92 |
-0.66% |
69175.78 |
72082.95 |
68165.96 |
129,164 |
| 2026-03-26 |
71816.09 |
3592.22 |
-4.76% |
73944.54 |
74146.24 |
71545.04 |
149,108 |
| 2026-03-25 |
75408.31 |
579.89 |
+0.77% |
76580.49 |
77971.22 |
75332.99 |
141,982 |
| 2026-03-24 |
74828.42 |
2515.30 |
+3.48% |
76107.91 |
76169.96 |
72426.12 |
166,650 |
| 2026-03-23 |
72313.12 |
5194.01 |
-6.70% |
74228.20 |
74255.32 |
72180.81 |
189,457 |
| 2026-03-20 |
77507.13 |
314.97 |
-0.40% |
78580.92 |
78704.51 |
77245.01 |
182,741 |
| 2026-03-19 |
77822.10 |
2710.28 |
-3.37% |
77545.11 |
79639.26 |
77305.95 |
198,114 |
| 2026-03-18 |
80532.38 |
5510.34 |
+7.34% |
77236.85 |
80710.95 |
77185.58 |
296,692 |
| 2026-03-17 |
75022.04 |
1285.31 |
+1.74% |
76537.39 |
76612.54 |
74853.51 |
182,227 |