삼성전자(005930)
2026-03-03 10:57 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,094.71 |
149.42 |
-2.39% |
6,180.45 |
6,080.00 |
2026-03-03 |
| KOSDAQ |
1,207.09 |
14.31 |
+1.20% |
1,215.67 |
1,162.17 |
2026-03-03 |
| KOSPI200 |
908.23 |
25.11 |
-2.69% |
922.03 |
905.87 |
2026-03-03 |
| 전기·전자 |
80,268.60 |
2,820.52 |
-3.39% |
82,001.13 |
79,947.57 |
2026-03-03 |
| 제조업 |
17,282.88 |
450.75 |
-2.54% |
17,569.45 |
17,239.09 |
2026-03-03 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
80268.60 |
2820.52 |
-3.39% |
82001.13 |
82001.13 |
79947.57 |
90,744 |
| 2026-02-27 |
83089.12 |
1340.61 |
-1.59% |
82021.07 |
85311.78 |
81731.11 |
275,931 |
| 2026-02-26 |
84429.73 |
5253.26 |
+6.63% |
80223.10 |
84557.35 |
80077.29 |
210,247 |
| 2026-02-25 |
79176.47 |
1276.41 |
+1.64% |
78930.58 |
80071.21 |
78099.81 |
212,046 |
| 2026-02-24 |
77900.06 |
3135.25 |
+4.19% |
75034.08 |
77900.53 |
74536.10 |
311,919 |
| 2026-02-23 |
74764.81 |
900.93 |
+1.22% |
75595.48 |
76168.69 |
73889.81 |
197,120 |
| 2026-02-20 |
73863.88 |
1598.20 |
+2.21% |
72123.63 |
73980.11 |
71764.44 |
153,802 |
| 2026-02-19 |
72265.68 |
2565.34 |
+3.68% |
71886.49 |
72575.23 |
71369.84 |
102,964 |
| 2026-02-13 |
69700.34 |
18.88 |
-0.03% |
69706.44 |
70954.87 |
69294.68 |
98,224 |
| 2026-02-12 |
69719.22 |
3083.65 |
+4.63% |
67913.01 |
70026.85 |
67637.77 |
103,073 |