삼성전자(005930)
2025-10-30 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,086.89 |
5.74 |
+0.14% |
4,146.72 |
4,070.79 |
2025-10-30 |
| KOSDAQ |
890.86 |
10.73 |
-1.19% |
904.34 |
883.68 |
2025-10-30 |
| KOSPI200 |
575.21 |
3.70 |
+0.65% |
582.25 |
571.79 |
2025-10-30 |
| 전기·전자 |
46,034.24 |
758.05 |
+1.67% |
46,573.41 |
45,515.83 |
2025-10-30 |
| 제조업 |
11,072.82 |
81.12 |
+0.74% |
11,225.97 |
11,013.12 |
2025-10-30 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-30 |
46034.24 |
758.05 |
+1.67% |
45625.93 |
46573.41 |
45515.83 |
127,877 |
| 2025-10-29 |
45276.19 |
1290.21 |
+2.93% |
44604.17 |
45340.52 |
44041.09 |
122,828 |
| 2025-10-28 |
43985.98 |
556.02 |
-1.25% |
43913.44 |
44114.27 |
43311.28 |
106,106 |
| 2025-10-27 |
44542.00 |
1387.66 |
+3.22% |
44210.88 |
44566.41 |
43840.49 |
91,245 |
| 2025-10-24 |
43154.34 |
1918.53 |
+4.65% |
42028.26 |
43302.51 |
41980.64 |
102,784 |
| 2025-10-23 |
41235.81 |
366.66 |
-0.88% |
40910.43 |
41881.03 |
40792.79 |
71,700 |
| 2025-10-22 |
41602.47 |
491.15 |
+1.19% |
40985.42 |
41602.53 |
40549.31 |
53,546 |
| 2025-10-21 |
41111.32 |
265.01 |
-0.64% |
41830.77 |
42335.06 |
41044.11 |
72,597 |
| 2025-10-20 |
41376.33 |
681.70 |
+1.68% |
41032.27 |
41376.37 |
40252.67 |
62,095 |
| 2025-10-17 |
40694.63 |
519.71 |
+1.29% |
40021.33 |
41219.07 |
39844.99 |
74,447 |