삼성전자(005930)
2025-12-29 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,220.56 |
90.88 |
+2.20% |
4,220.56 |
4,146.48 |
2025-12-29 |
| KOSDAQ |
932.59 |
12.92 |
+1.40% |
932.64 |
921.12 |
2025-12-29 |
| KOSPI200 |
605.69 |
15.61 |
+2.65% |
605.69 |
594.44 |
2025-12-29 |
| 전기·전자 |
49,684.72 |
1,603.90 |
+3.34% |
49,684.72 |
48,950.81 |
2025-12-29 |
| 제조업 |
11,448.02 |
305.17 |
+2.74% |
11,448.02 |
11,255.60 |
2025-12-29 |
전기·전자 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-29 |
49684.72 |
1603.90 |
+3.34% |
48950.81 |
49684.72 |
48950.81 |
70,548 |
| 2025-12-26 |
48080.82 |
1295.86 |
+2.77% |
47272.70 |
48203.96 |
47185.63 |
76,972 |
| 2025-12-24 |
46784.96 |
8.99 |
-0.02% |
47031.79 |
47117.26 |
46770.27 |
42,968 |
| 2025-12-23 |
46793.95 |
226.50 |
+0.49% |
46809.81 |
47221.26 |
46642.00 |
61,567 |
| 2025-12-22 |
46567.45 |
1805.57 |
+4.03% |
46247.71 |
46567.78 |
46060.73 |
61,630 |
| 2025-12-19 |
44761.88 |
295.13 |
-0.66% |
45973.76 |
45973.76 |
44761.88 |
57,666 |
| 2025-12-18 |
45057.01 |
617.58 |
-1.35% |
44697.27 |
45501.82 |
44676.02 |
52,212 |
| 2025-12-17 |
45674.59 |
1548.52 |
+3.51% |
44388.49 |
45741.20 |
44195.52 |
60,895 |
| 2025-12-16 |
44126.07 |
1390.17 |
-3.05% |
45429.12 |
45550.04 |
44119.94 |
86,487 |
| 2025-12-15 |
45516.24 |
1414.62 |
-3.01% |
45115.19 |
45939.67 |
45099.76 |
94,753 |