삼성전자(005930)
2025-02-05 13:06 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,511.49 |
29.80 |
+1.20% |
2,514.71 |
2,498.74 |
2025-02-05 |
| KOSDAQ |
729.92 |
10.00 |
+1.39% |
730.54 |
724.60 |
2025-02-05 |
| KOSPI200 |
332.75 |
4.03 |
+1.23% |
333.66 |
330.96 |
2025-02-05 |
| 전기·전자 |
22,490.96 |
416.54 |
+1.89% |
22,530.06 |
22,307.38 |
2025-02-05 |
| 제조업 |
6,332.04 |
79.76 |
+1.28% |
6,335.12 |
6,301.30 |
2025-02-05 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-02-05 |
6332.04 |
79.76 |
+1.28% |
6310.20 |
6335.12 |
6301.30 |
167,388 |
| 2025-02-04 |
6252.28 |
73.28 |
+1.19% |
6250.91 |
6339.49 |
6228.71 |
284,609 |
| 2025-02-03 |
6179.00 |
191.31 |
-3.00% |
6231.70 |
6231.70 |
6144.95 |
310,467 |
| 2025-01-31 |
6370.31 |
140.79 |
-2.16% |
6470.49 |
6481.14 |
6331.95 |
309,486 |
| 2025-01-24 |
6511.10 |
69.72 |
+1.08% |
6482.34 |
6530.57 |
6461.89 |
394,744 |
| 2025-01-23 |
6441.38 |
84.55 |
-1.30% |
6494.39 |
6496.84 |
6434.29 |
405,038 |
| 2025-01-22 |
6525.93 |
95.01 |
+1.48% |
6478.77 |
6542.67 |
6456.39 |
427,534 |
| 2025-01-21 |
6430.92 |
7.15 |
-0.11% |
6473.99 |
6523.10 |
6401.35 |
361,474 |
| 2025-01-20 |
6438.07 |
2.62 |
-0.04% |
6468.37 |
6479.80 |
6426.81 |
257,410 |
| 2025-01-17 |
6440.69 |
15.24 |
-0.24% |
6431.88 |
6456.13 |
6411.52 |
293,523 |