삼성전자(005930)
2025-05-09 13:23 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
2,578.81 |
0.67 |
-0.03% |
2,589.58 |
2,571.20 |
2025-05-09 |
| KOSDAQ |
720.43 |
9.16 |
-1.26% |
731.01 |
719.83 |
2025-05-09 |
| KOSPI200 |
341.73 |
0.26 |
+0.08% |
343.14 |
340.62 |
2025-05-09 |
| 전기·전자 |
22,094.32 |
120.91 |
-0.54% |
22,304.81 |
21,998.95 |
2025-05-09 |
| 제조업 |
6,510.70 |
4.09 |
+0.06% |
6,544.23 |
6,487.22 |
2025-05-09 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-09 |
6510.70 |
4.09 |
+0.06% |
6539.68 |
6544.23 |
6487.22 |
292,567 |
| 2025-05-08 |
6506.61 |
32.30 |
+0.50% |
6507.60 |
6540.07 |
6493.54 |
348,388 |
| 2025-05-07 |
6474.31 |
35.58 |
+0.55% |
6470.34 |
6487.23 |
6428.34 |
373,208 |
| 2025-05-02 |
6438.73 |
6.41 |
+0.10% |
6428.65 |
6458.59 |
6389.26 |
358,030 |
| 2025-04-30 |
6432.32 |
74.98 |
-1.15% |
6489.20 |
6503.73 |
6409.16 |
293,592 |
| 2025-04-29 |
6507.30 |
30.67 |
+0.47% |
6478.77 |
6527.79 |
6449.85 |
379,185 |
| 2025-04-28 |
6476.63 |
0.46 |
+0.01% |
6489.15 |
6502.11 |
6456.28 |
319,840 |
| 2025-04-25 |
6476.17 |
67.81 |
+1.06% |
6473.86 |
6496.76 |
6445.85 |
292,725 |
| 2025-04-24 |
6408.36 |
15.69 |
-0.24% |
6428.92 |
6442.57 |
6363.67 |
227,274 |
| 2025-04-23 |
6424.05 |
119.01 |
+1.89% |
6407.69 |
6430.26 |
6369.62 |
411,014 |