삼성전자(005930)
2025-09-16 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,449.62 |
42.31 |
+1.24% |
3,452.50 |
3,418.10 |
2025-09-16 |
| KOSDAQ |
851.84 |
0.85 |
-0.10% |
855.50 |
850.15 |
2025-09-16 |
| KOSPI200 |
472.85 |
8.20 |
+1.76% |
473.35 |
466.30 |
2025-09-16 |
| 전기·전자 |
32,776.89 |
1,004.62 |
+3.16% |
32,809.23 |
31,921.14 |
2025-09-16 |
| 제조업 |
8,723.66 |
168.78 |
+1.97% |
8,727.20 |
8,587.32 |
2025-09-16 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-16 |
8723.66 |
168.78 |
+1.97% |
8593.08 |
8727.20 |
8587.32 |
298,487 |
| 2025-09-15 |
8554.88 |
2.72 |
+0.03% |
8610.82 |
8636.91 |
8512.41 |
225,600 |
| 2025-09-12 |
8552.16 |
161.69 |
+1.93% |
8479.17 |
8552.16 |
8462.72 |
310,312 |
| 2025-09-11 |
8390.47 |
104.98 |
+1.27% |
8362.71 |
8392.64 |
8311.71 |
285,187 |
| 2025-09-10 |
8285.49 |
121.72 |
+1.49% |
8194.12 |
8293.66 |
8189.17 |
222,999 |
| 2025-09-09 |
8163.77 |
93.93 |
+1.16% |
8099.20 |
8163.93 |
8069.69 |
218,276 |
| 2025-09-08 |
8069.84 |
39.26 |
+0.49% |
8045.01 |
8074.41 |
8032.68 |
224,744 |
| 2025-09-05 |
8030.58 |
10.16 |
-0.13% |
8057.28 |
8067.58 |
8015.79 |
151,901 |
| 2025-09-04 |
8040.74 |
39.97 |
+0.50% |
8019.87 |
8055.23 |
8000.19 |
132,022 |
| 2025-09-03 |
8000.77 |
49.98 |
+0.63% |
7964.02 |
8009.64 |
7940.00 |
126,890 |