삼성전자(005930)
2026-03-19 10:59 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
5,790.31 |
134.72 |
-2.27% |
5,799.25 |
5,738.95 |
2026-03-19 |
| KOSDAQ |
1,148.47 |
15.91 |
-1.37% |
1,149.42 |
1,138.80 |
2026-03-19 |
| KOSPI200 |
866.20 |
22.37 |
-2.52% |
868.42 |
857.73 |
2026-03-19 |
| 전기·전자 |
78,222.62 |
2,309.76 |
-2.87% |
78,574.40 |
77,305.95 |
2026-03-19 |
| 제조업 |
16,461.59 |
431.01 |
-2.55% |
16,513.22 |
16,301.42 |
2026-03-19 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-19 |
16461.59 |
431.01 |
-2.55% |
16380.13 |
16513.22 |
16301.42 |
293,239 |
| 2026-03-18 |
16892.60 |
901.58 |
+5.64% |
16373.86 |
16919.82 |
16366.95 |
620,338 |
| 2026-03-17 |
15991.02 |
250.83 |
+1.59% |
16240.57 |
16252.09 |
15968.21 |
421,785 |
| 2026-03-16 |
15740.19 |
259.62 |
+1.68% |
15571.72 |
15763.58 |
15391.51 |
419,666 |
| 2026-03-13 |
15480.57 |
302.41 |
-1.92% |
15288.90 |
15638.58 |
15201.07 |
434,734 |
| 2026-03-12 |
15782.98 |
80.34 |
-0.51% |
15733.95 |
15917.59 |
15622.30 |
468,120 |
| 2026-03-11 |
15863.32 |
168.25 |
+1.07% |
16032.05 |
16247.48 |
15708.17 |
496,568 |
| 2026-03-10 |
15695.07 |
924.23 |
+6.26% |
15608.50 |
15875.71 |
15380.53 |
351,922 |
| 2026-03-09 |
14770.84 |
1048.93 |
-6.63% |
14891.77 |
15063.95 |
14338.94 |
498,239 |
| 2026-03-06 |
15819.77 |
0.74 |
0.00% |
15569.43 |
15904.16 |
15210.36 |
547,940 |