삼성전자(005930)
2025-10-17 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,748.89 |
0.52 |
+0.01% |
3,794.87 |
3,722.07 |
2025-10-17 |
| KOSDAQ |
859.54 |
5.87 |
-0.68% |
871.06 |
859.19 |
2025-10-17 |
| KOSPI200 |
525.48 |
1.03 |
+0.20% |
532.28 |
520.58 |
2025-10-17 |
| 전기·전자 |
40,694.63 |
519.71 |
+1.29% |
41,219.07 |
39,844.99 |
2025-10-17 |
| 제조업 |
9,975.75 |
40.95 |
+0.41% |
10,099.31 |
9,869.24 |
2025-10-17 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-10-17 |
9975.75 |
40.95 |
+0.41% |
9902.73 |
10099.31 |
9869.24 |
287,164 |
| 2025-10-16 |
9934.80 |
308.31 |
+3.20% |
9680.33 |
9934.80 |
9680.33 |
360,651 |
| 2025-10-15 |
9626.49 |
277.06 |
+2.96% |
9402.85 |
9637.03 |
9387.73 |
418,105 |
| 2025-10-14 |
9349.43 |
51.80 |
-0.55% |
9500.82 |
9610.75 |
9260.25 |
453,843 |
| 2025-10-13 |
9401.23 |
70.17 |
-0.74% |
9281.45 |
9401.23 |
9216.12 |
288,505 |
| 2025-10-10 |
9471.40 |
243.01 |
+2.63% |
9417.27 |
9489.48 |
9339.96 |
273,901 |
| 2025-10-02 |
9228.39 |
300.95 |
+3.37% |
9147.01 |
9247.00 |
9121.21 |
268,748 |
| 2025-10-01 |
8927.44 |
131.83 |
+1.50% |
8860.22 |
8933.15 |
8858.83 |
386,200 |
| 2025-09-30 |
8795.61 |
3.74 |
+0.04% |
8816.07 |
8850.40 |
8788.78 |
376,978 |
| 2025-09-29 |
8791.87 |
110.85 |
+1.28% |
8729.34 |
8813.82 |
8722.71 |
302,659 |