삼성전자(005930)
2026-03-03 10:58 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
6,091.80 |
152.33 |
-2.44% |
6,180.45 |
6,080.00 |
2026-03-03 |
| KOSDAQ |
1,206.50 |
13.72 |
+1.15% |
1,215.67 |
1,162.17 |
2026-03-03 |
| KOSPI200 |
907.88 |
25.46 |
-2.73% |
922.03 |
905.87 |
2026-03-03 |
| 전기·전자 |
80,241.10 |
2,848.02 |
-3.43% |
82,001.13 |
79,947.57 |
2026-03-03 |
| 제조업 |
17,274.73 |
458.90 |
-2.59% |
17,569.45 |
17,239.09 |
2026-03-03 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-03-03 |
17274.73 |
458.90 |
-2.59% |
17507.83 |
17569.45 |
17239.09 |
256,061 |
| 2026-02-27 |
17733.63 |
85.37 |
-0.48% |
17456.11 |
18080.84 |
17401.69 |
614,242 |
| 2026-02-26 |
17819.00 |
833.11 |
+4.90% |
17131.42 |
17838.21 |
17099.85 |
566,614 |
| 2026-02-25 |
16985.89 |
322.71 |
+1.94% |
16825.42 |
17156.09 |
16724.20 |
830,291 |
| 2026-02-24 |
16663.18 |
496.45 |
+3.07% |
16219.72 |
16663.18 |
16066.49 |
957,468 |
| 2026-02-23 |
16166.73 |
143.86 |
+0.90% |
16307.96 |
16407.58 |
16009.42 |
741,628 |
| 2026-02-20 |
16022.87 |
326.98 |
+2.08% |
15720.19 |
16040.56 |
15670.60 |
645,559 |
| 2026-02-19 |
15695.89 |
515.84 |
+3.40% |
15578.41 |
15699.19 |
15518.69 |
698,485 |
| 2026-02-13 |
15180.05 |
57.07 |
-0.37% |
15195.31 |
15397.55 |
15108.11 |
479,787 |
| 2026-02-12 |
15237.12 |
495.52 |
+3.36% |
14942.46 |
15251.65 |
14867.07 |
423,466 |