삼성전자(005930)
2025-07-01 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,089.65 |
17.95 |
+0.58% |
3,133.52 |
3,088.45 |
2025-07-01 |
| KOSDAQ |
783.67 |
2.17 |
+0.28% |
788.38 |
783.29 |
2025-07-01 |
| KOSPI200 |
416.26 |
1.66 |
+0.40% |
423.07 |
416.21 |
2025-07-01 |
| 전기·전자 |
26,194.79 |
33.69 |
-0.13% |
26,573.15 |
26,194.79 |
2025-07-01 |
| 제조업 |
7,502.99 |
15.06 |
+0.20% |
7,591.48 |
7,502.65 |
2025-07-01 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-01 |
7502.99 |
15.06 |
+0.20% |
7522.59 |
7591.48 |
7502.65 |
351,873 |
| 2025-06-30 |
7487.93 |
43.98 |
+0.59% |
7493.31 |
7528.89 |
7461.34 |
296,417 |
| 2025-06-27 |
7443.95 |
46.55 |
-0.62% |
7490.47 |
7536.72 |
7406.88 |
166,157 |
| 2025-06-26 |
7490.50 |
37.63 |
-0.50% |
7560.96 |
7575.08 |
7401.96 |
214,488 |
| 2025-06-25 |
7528.13 |
18.52 |
+0.25% |
7593.12 |
7598.53 |
7470.32 |
213,196 |
| 2025-06-24 |
7509.61 |
204.22 |
+2.80% |
7429.50 |
7518.71 |
7429.35 |
254,502 |
| 2025-06-23 |
7305.39 |
81.02 |
-1.10% |
7292.26 |
7321.56 |
7231.24 |
254,440 |
| 2025-06-20 |
7386.41 |
98.40 |
+1.35% |
7316.37 |
7392.59 |
7290.12 |
224,237 |
| 2025-06-19 |
7288.01 |
5.62 |
-0.08% |
7325.78 |
7332.20 |
7226.82 |
210,964 |
| 2025-06-18 |
7293.63 |
52.79 |
+0.73% |
7213.06 |
7313.12 |
7208.73 |
218,188 |