삼성전자(005930)
2026-05-14 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
7,981.41 |
137.40 |
+1.75% |
7,991.04 |
7,842.72 |
2026-05-14 |
| KOSDAQ |
1,191.09 |
14.16 |
+1.20% |
1,194.03 |
1,162.20 |
2026-05-14 |
| KOSPI200 |
1,243.17 |
23.00 |
+1.88% |
1,246.61 |
1,220.36 |
2026-05-14 |
| 전기·전자 |
126,149.60 |
2,381.88 |
+1.92% |
127,348.47 |
123,629.95 |
2026-05-14 |
| 제조업 |
23,913.57 |
375.95 |
+1.60% |
24,033.20 |
23,488.25 |
2026-05-14 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2026-05-14 |
23913.57 |
375.95 |
+1.60% |
23620.40 |
24033.20 |
23488.25 |
466,828 |
| 2026-05-13 |
23537.62 |
745.53 |
+3.27% |
22289.98 |
23578.56 |
21981.36 |
454,897 |
| 2026-05-12 |
22792.09 |
517.33 |
-2.22% |
23736.88 |
23892.34 |
22085.01 |
572,864 |
| 2026-05-11 |
23309.42 |
1181.76 |
+5.34% |
23105.19 |
23592.58 |
22937.72 |
528,026 |
| 2026-05-08 |
22127.66 |
15.30 |
+0.07% |
21629.37 |
22177.01 |
21547.45 |
320,768 |
| 2026-05-07 |
22112.36 |
342.16 |
+1.57% |
22169.65 |
22272.05 |
21371.47 |
460,524 |
| 2026-05-06 |
21770.20 |
1545.98 |
+7.64% |
20757.47 |
21904.25 |
20757.47 |
531,431 |
| 2026-05-04 |
20224.22 |
1106.08 |
+5.79% |
19683.80 |
20226.49 |
19573.24 |
518,449 |
| 2026-04-30 |
19118.14 |
284.57 |
-1.47% |
19560.29 |
19623.57 |
19115.11 |
446,772 |
| 2026-04-29 |
19402.71 |
176.03 |
+0.92% |
19149.35 |
19458.70 |
19106.01 |
487,641 |