삼성전자(005930)
2025-08-29 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
3,186.01 |
10.31 |
-0.32% |
3,212.69 |
3,184.48 |
2025-08-29 |
| KOSDAQ |
796.91 |
1.52 |
-0.19% |
805.94 |
795.56 |
2025-08-29 |
| KOSPI200 |
430.12 |
1.69 |
-0.39% |
434.36 |
429.95 |
2025-08-29 |
| 전기·전자 |
28,478.07 |
117.68 |
-0.41% |
28,823.60 |
28,463.01 |
2025-08-29 |
| 제조업 |
7,990.08 |
22.76 |
-0.28% |
8,058.42 |
7,984.65 |
2025-08-29 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-08-29 |
7990.08 |
22.76 |
-0.28% |
8049.49 |
8058.42 |
7984.65 |
153,878 |
| 2025-08-28 |
8012.84 |
22.21 |
-0.28% |
7998.20 |
8048.63 |
7965.18 |
194,002 |
| 2025-08-27 |
8035.05 |
25.82 |
+0.32% |
8024.03 |
8037.29 |
7971.71 |
187,514 |
| 2025-08-26 |
8009.23 |
70.08 |
-0.87% |
8057.78 |
8057.78 |
7994.64 |
190,364 |
| 2025-08-25 |
8079.31 |
103.71 |
+1.30% |
8046.05 |
8079.31 |
7992.28 |
126,628 |
| 2025-08-22 |
7975.60 |
97.28 |
+1.23% |
7949.23 |
7998.09 |
7949.23 |
146,118 |
| 2025-08-21 |
7878.32 |
18.11 |
+0.23% |
7887.95 |
7954.28 |
7865.36 |
168,896 |
| 2025-08-20 |
7860.21 |
53.59 |
-0.68% |
7825.12 |
7869.15 |
7739.23 |
204,118 |
| 2025-08-19 |
7913.80 |
79.80 |
-1.00% |
8023.15 |
8023.80 |
7893.97 |
171,703 |
| 2025-08-18 |
7993.60 |
140.25 |
-1.72% |
8069.06 |
8081.15 |
7993.60 |
212,348 |