삼성전자(005930)
2025-12-05 15:30 기준
국내 주요지수
| 종목명 |
주가 |
전일대비 |
등락률 |
고가 |
저가 |
날짜 |
| KOSPI |
4,100.05 |
71.54 |
+1.78% |
4,100.05 |
4,003.29 |
2025-12-05 |
| KOSDAQ |
924.74 |
5.09 |
-0.55% |
933.06 |
916.11 |
2025-12-05 |
| KOSPI200 |
580.81 |
11.06 |
+1.94% |
580.81 |
565.48 |
2025-12-05 |
| 전기·전자 |
45,886.70 |
1,046.14 |
+2.33% |
45,886.70 |
44,432.30 |
2025-12-05 |
| 제조업 |
10,937.79 |
230.56 |
+2.15% |
10,937.79 |
10,637.96 |
2025-12-05 |
제조업 일자별 시세
| 날짜 |
주가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-05 |
10937.79 |
230.56 |
+2.15% |
10684.33 |
10937.79 |
10637.96 |
284,450 |
| 2025-12-04 |
10707.23 |
17.05 |
-0.16% |
10679.39 |
10707.44 |
10573.97 |
181,715 |
| 2025-12-03 |
10724.28 |
90.26 |
+0.85% |
10679.73 |
10769.99 |
10610.15 |
140,442 |
| 2025-12-02 |
10634.02 |
207.75 |
+1.99% |
10482.72 |
10634.02 |
10468.12 |
173,510 |
| 2025-12-01 |
10426.27 |
19.98 |
-0.19% |
10561.93 |
10595.03 |
10335.80 |
202,644 |
| 2025-11-28 |
10446.25 |
212.71 |
-2.00% |
10677.01 |
10677.01 |
10435.23 |
160,938 |
| 2025-11-27 |
10658.96 |
106.22 |
+1.01% |
10662.81 |
10759.17 |
10592.04 |
161,936 |
| 2025-11-26 |
10552.74 |
285.84 |
+2.78% |
10345.37 |
10553.61 |
10269.05 |
182,273 |
| 2025-11-25 |
10266.90 |
48.82 |
+0.48% |
10521.83 |
10522.60 |
10195.89 |
156,425 |
| 2025-11-24 |
10218.08 |
26.10 |
-0.25% |
10418.34 |
10426.67 |
10188.68 |
217,632 |