포스코퓨처엠(003670)

2026-10-27 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-10-27	160,500	4,000	+2.56%	160,300	165,600	158,400	287,159
2026-10-26	156,500	4,300	-2.67%	158,300	163,200	155,600	212,678
2026-10-23	160,800	6,000	-3.60%	163,800	163,800	156,900	267,847
2026-10-22	166,800	14,000	-7.74%	179,100	179,900	166,300	381,193
2026-10-21	180,800	2,600	+1.46%	180,700	183,500	177,400	256,936
2026-10-20	178,200	12,100	-6.36%	187,600	192,400	177,700	398,354
2026-10-19	190,300	18,700	+10.90%	164,400	191,000	162,000	535,153
2026-10-16	171,600	1,400	-0.81%	176,200	176,500	169,700	303,665
2026-10-15	173,000	12,400	-6.69%	177,500	177,600	169,300	441,082
2026-10-14	185,400	8,200	+4.63%	179,100	191,600	178,100	600,131