포스코퓨처엠(003670)
2024-09-13 15:30 기준
- 현재가
- 232,000
- 전일대비
- 2,000
- 등락률(%)
- -0.85%
- 시가
- 232,500
- 고가
- 235,000
- 저가
- 225,000
- 거래량
- 352,907
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-13 |
232,000 |
2,000 |
-0.85% |
232,500 |
235,000 |
225,000 |
352,907 |
| 2024-09-12 |
234,000 |
14,500 |
+6.61% |
229,000 |
234,000 |
223,500 |
647,503 |
| 2024-09-11 |
219,500 |
18,000 |
+8.93% |
202,500 |
220,000 |
202,000 |
658,475 |
| 2024-09-10 |
201,500 |
4,500 |
-2.18% |
207,500 |
211,500 |
201,000 |
386,550 |
| 2024-09-09 |
206,000 |
10,000 |
-4.63% |
211,500 |
217,500 |
204,500 |
485,770 |
| 2024-09-06 |
216,000 |
18,500 |
-7.89% |
235,500 |
239,500 |
215,000 |
543,988 |
| 2024-09-05 |
234,500 |
6,000 |
-2.49% |
244,500 |
245,000 |
230,500 |
633,589 |
| 2024-09-04 |
240,500 |
500 |
-0.21% |
232,500 |
247,500 |
231,500 |
671,018 |
| 2024-09-03 |
241,000 |
5,500 |
-2.23% |
250,000 |
250,500 |
238,500 |
596,735 |
| 2024-09-02 |
246,500 |
32,000 |
+14.92% |
217,500 |
248,000 |
217,000 |
1,392,140 |