포스코퓨처엠(003670)

2025-07-18 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-07-18	156,900	25,700	+19.59%	137,800	163,300	137,700	4,254,470
2025-07-17	131,200	1,300	-0.98%	134,100	136,400	130,200	217,169
2025-07-16	132,500	3,200	-2.36%	135,700	137,100	132,500	145,767
2025-07-15	135,700	1,900	-1.38%	137,500	137,600	134,800	219,381
2025-07-14	137,600	1,400	-1.01%	142,000	142,200	135,300	351,165
2025-07-11	139,000	9,500	+7.34%	128,900	140,600	128,800	980,908
2025-07-10	129,500	6,300	+5.11%	124,000	129,500	123,200	467,152
2025-07-09	123,200	1,100	-0.88%	125,100	127,500	122,400	259,019
2025-07-08	124,300	2,300	-1.82%	126,100	129,300	123,000	305,155
2025-07-07	126,600	4,600	-3.51%	133,000	134,500	126,600	289,741