포스코퓨처엠(003670)

2026-05-19 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-05-19	224,000	8,000	-3.45%	235,000	235,500	217,500	330,914
2026-05-18	232,000	3,500	-1.49%	232,500	236,500	220,000	319,699
2026-05-15	235,500	15,000	-5.99%	252,500	263,000	231,000	455,373
2026-05-14	250,500	1,000	-0.40%	261,000	261,000	244,000	497,388
2026-05-13	251,500	9,500	-3.64%	259,500	261,000	245,500	358,788
2026-05-12	261,000	19,000	-6.79%	280,500	282,500	257,000	636,711
2026-05-11	280,000	10,000	-3.45%	290,000	290,000	276,500	348,680
2026-05-08	290,000	6,000	-2.03%	292,500	299,500	282,000	320,035
2026-05-07	296,000	7,500	+2.60%	288,000	298,500	274,500	680,410
2026-05-06	288,500	21,500	+8.05%	275,000	294,500	272,000	1,054,707