포스코퓨처엠(003670)

2025-09-10 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-09-10	129,600	3,400	-2.56%	132,300	132,300	128,100	587,635
2025-09-09	133,000	200	+0.15%	133,800	135,400	131,600	258,758
2025-09-08	132,800	1,200	+0.91%	130,800	135,800	130,400	246,393
2025-09-05	131,600	3,600	-2.66%	135,500	135,500	131,000	294,913
2025-09-04	135,200	800	+0.60%	138,000	138,900	134,100	228,246
2025-09-03	134,400	2,500	-1.83%	137,300	137,800	133,500	238,274
2025-09-02	136,900	1,500	-1.08%	139,500	140,000	135,800	192,679
2025-09-01	138,400	2,900	-2.05%	140,300	142,000	138,000	196,994
2025-08-29	141,300	4,000	-2.75%	146,500	146,600	141,300	250,859
2025-08-28	145,300	6,700	-4.41%	153,700	155,400	145,300	439,882