포스코퓨처엠(003670)
2026-04-02 15:30 기준
- 현재가
- 213,000
- 전일대비
- 1,500
- 등락률(%)
- +0.71%
- 시가
- 215,000
- 고가
- 230,000
- 저가
- 210,000
- 거래량
- 841,221
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2026-04-02 |
213,000 |
1,500 |
+0.71% |
215,000 |
230,000 |
210,000 |
841,221 |
| 2026-04-01 |
211,500 |
8,000 |
+3.93% |
211,500 |
213,000 |
206,500 |
269,959 |
| 2026-03-31 |
203,500 |
11,000 |
-5.13% |
214,000 |
214,500 |
201,500 |
444,840 |
| 2026-03-30 |
214,500 |
5,500 |
+2.63% |
203,500 |
221,500 |
202,000 |
576,917 |
| 2026-03-27 |
209,000 |
9,000 |
+4.50% |
195,700 |
212,500 |
190,400 |
450,176 |
| 2026-03-26 |
200,000 |
2,500 |
-1.23% |
204,500 |
210,000 |
199,000 |
286,841 |
| 2026-03-25 |
202,500 |
6,100 |
+3.11% |
199,100 |
207,000 |
197,700 |
355,823 |
| 2026-03-24 |
196,400 |
10,000 |
+5.36% |
192,900 |
199,900 |
192,300 |
399,666 |
| 2026-03-23 |
186,400 |
12,800 |
-6.43% |
191,100 |
192,200 |
186,000 |
329,162 |
| 2026-03-20 |
199,200 |
1,200 |
+0.61% |
201,000 |
202,000 |
198,000 |
213,964 |