포스코퓨처엠(003670)

2024-09-19 11:06 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2024-09-19	228,000	4,000	-1.72%	235,000	236,500	225,500	145,035
2024-09-13	232,000	2,000	-0.85%	232,500	235,000	225,000	357,512
2024-09-12	234,000	14,500	+6.61%	229,000	234,000	223,500	647,503
2024-09-11	219,500	18,000	+8.93%	202,500	220,000	202,000	658,475
2024-09-10	201,500	4,500	-2.18%	207,500	211,500	201,000	386,550
2024-09-09	206,000	10,000	-4.63%	211,500	217,500	204,500	485,770
2024-09-06	216,000	18,500	-7.89%	235,500	239,500	215,000	543,988
2024-09-05	234,500	6,000	-2.49%	244,500	245,000	230,500	633,589
2024-09-04	240,500	500	-0.21%	232,500	247,500	231,500	671,018
2024-09-03	241,000	5,500	-2.23%	250,000	250,500	238,500	596,735