포스코퓨처엠(003670)

2026-08-21 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-08-21	154,900	8,400	-5.14%	159,000	159,100	154,000	230,420
2026-08-20	163,300	3,000	+1.87%	162,200	168,700	161,800	242,384
2026-08-19	160,300	100	-0.06%	154,800	161,600	153,300	189,626
2026-08-18	160,400	10,100	-5.92%	169,700	170,900	159,000	297,534
2026-08-14	170,500	4,600	+2.77%	166,500	171,400	163,100	244,914
2026-08-13	165,900	5,900	+3.69%	160,700	167,900	159,000	375,509
2026-08-12	160,000	3,100	+1.98%	157,500	161,900	155,100	251,317
2026-08-11	156,900	8,600	-5.20%	163,300	164,400	156,800	286,770
2026-08-10	165,500	9,700	+6.23%	155,900	166,000	152,200	494,259
2026-08-07	155,800	8,300	+5.63%	168,800	168,800	150,200	970,544