포스코퓨처엠(003670)
2025-12-08 15:30 기준
- 현재가
- 220,500
- 전일대비
- 14,500
- 등락률(%)
- +7.04%
- 시가
- 208,500
- 고가
- 221,000
- 저가
- 207,000
- 거래량
- 568,085
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-12-08 |
220,500 |
14,500 |
+7.04% |
208,500 |
221,000 |
207,000 |
568,085 |
| 2025-12-05 |
206,000 |
1,500 |
+0.73% |
202,500 |
208,500 |
202,000 |
180,504 |
| 2025-12-04 |
204,500 |
1,500 |
-0.73% |
206,500 |
209,500 |
201,000 |
184,815 |
| 2025-12-03 |
206,000 |
1,500 |
-0.72% |
208,000 |
209,500 |
204,000 |
140,415 |
| 2025-12-02 |
207,500 |
1,500 |
-0.72% |
211,000 |
211,000 |
205,000 |
227,278 |
| 2025-12-01 |
209,000 |
2,500 |
+1.21% |
209,500 |
214,000 |
205,500 |
289,732 |
| 2025-11-28 |
206,500 |
500 |
-0.24% |
211,500 |
211,500 |
204,000 |
183,186 |
| 2025-11-27 |
207,000 |
2,000 |
+0.98% |
206,500 |
209,000 |
202,000 |
214,349 |
| 2025-11-26 |
205,000 |
17,900 |
+9.57% |
190,700 |
205,750 |
190,500 |
506,311 |
| 2025-11-25 |
187,100 |
300 |
+0.16% |
190,500 |
191,500 |
186,000 |
209,557 |