포스코퓨처엠(003670)
2025-05-28 15:30 기준
- 현재가
- 114,100
- 전일대비
- 14,000
- 등락률(%)
- +13.99%
- 시가
- 101,200
- 고가
- 115,300
- 저가
- 99,900
- 거래량
- 886,456
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-28 |
114,100 |
14,000 |
+13.99% |
101,200 |
115,300 |
99,900 |
886,456 |
| 2025-05-27 |
100,100 |
1,800 |
-1.77% |
100,800 |
100,900 |
98,500 |
280,794 |
| 2025-05-26 |
101,900 |
1,800 |
+1.80% |
100,500 |
104,400 |
100,500 |
269,330 |
| 2025-05-23 |
100,100 |
3,100 |
-3.00% |
103,200 |
104,000 |
99,700 |
236,685 |
| 2025-05-22 |
103,200 |
1,500 |
-1.43% |
106,900 |
107,400 |
101,500 |
311,988 |
| 2025-05-21 |
104,700 |
3,000 |
-2.79% |
107,700 |
109,600 |
104,000 |
241,565 |
| 2025-05-20 |
107,700 |
7,300 |
-6.35% |
114,500 |
114,600 |
107,100 |
366,119 |
| 2025-05-19 |
115,000 |
4,000 |
+3.60% |
109,800 |
115,200 |
109,800 |
366,090 |
| 2025-05-16 |
111,000 |
3,500 |
-3.06% |
113,600 |
114,500 |
109,000 |
330,408 |
| 2025-05-15 |
114,500 |
800 |
-0.69% |
114,000 |
116,000 |
112,500 |
226,900 |