포스코퓨처엠(003670)
2025-12-08 15:30 기준
- 현재가
- 220,500
- 전일대비
- 14,500
- 등락률(%)
- +7.04%
- 시가
- 208,500
- 고가
- 221,000
- 저가
- 207,000
- 거래량
- 568,085
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.12.08 15:30 |
220,500 |
14,500 |
+7.04% |
23,677 |
568,085 |
| 2025.12.08 15:19 |
220,250 |
14,250 |
+6.92% |
913 |
544,408 |
| 2025.12.08 15:18 |
220,250 |
14,250 |
+6.92% |
480 |
543,495 |
| 2025.12.08 15:17 |
220,500 |
14,500 |
+7.04% |
1,842 |
543,015 |
| 2025.12.08 15:16 |
221,000 |
15,000 |
+7.28% |
2,082 |
541,173 |
| 2025.12.08 15:15 |
220,500 |
14,500 |
+7.04% |
3,776 |
539,091 |
| 2025.12.08 15:14 |
220,500 |
14,500 |
+7.04% |
1,273 |
535,315 |
| 2025.12.08 15:13 |
221,000 |
15,000 |
+7.28% |
931 |
534,042 |
| 2025.12.08 15:12 |
221,000 |
15,000 |
+7.28% |
1,293 |
533,111 |
| 2025.12.08 15:11 |
221,000 |
15,000 |
+7.28% |
1,533 |
531,818 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
220,500 |
14,500 |
23,677 |
| 15:19 |
220,250 |
14,250 |
913 |
| 15:18 |
220,250 |
14,250 |
480 |
| 15:17 |
220,500 |
14,500 |
1,842 |
| 15:16 |
221,000 |
15,000 |
2,082 |
| 15:15 |
220,500 |
14,500 |
3,776 |
| 15:14 |
220,500 |
14,500 |
1,273 |
| 15:13 |
221,000 |
15,000 |
931 |
| 15:12 |
221,000 |
15,000 |
1,293 |
| 15:11 |
221,000 |
15,000 |
1,533 |