포스코퓨처엠(003670)
2026-04-02 15:30 기준
- 현재가
- 213,000
- 전일대비
- 1,500
- 등락률(%)
- +0.71%
- 시가
- 215,000
- 고가
- 230,000
- 저가
- 210,000
- 거래량
- 841,221
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.04.02 15:30 |
213,000 |
1,500 |
+0.71% |
10,352 |
841,221 |
| 2026.04.02 15:19 |
212,000 |
500 |
+0.24% |
1,412 |
830,869 |
| 2026.04.02 15:18 |
212,000 |
500 |
+0.24% |
959 |
829,457 |
| 2026.04.02 15:17 |
211,500 |
0 |
0.00% |
793 |
828,498 |
| 2026.04.02 15:16 |
211,500 |
0 |
0.00% |
3,655 |
827,705 |
| 2026.04.02 15:15 |
211,500 |
0 |
0.00% |
476 |
824,050 |
| 2026.04.02 15:14 |
211,750 |
250 |
+0.12% |
494 |
823,574 |
| 2026.04.02 15:13 |
212,000 |
500 |
+0.24% |
1,204 |
823,080 |
| 2026.04.02 15:12 |
211,500 |
0 |
0.00% |
999 |
821,876 |
| 2026.04.02 15:11 |
211,500 |
0 |
0.00% |
130 |
820,877 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
213,000 |
1,500 |
10,352 |
| 15:19 |
212,000 |
500 |
1,412 |
| 15:18 |
212,000 |
500 |
959 |
| 15:17 |
211,500 |
0 |
793 |
| 15:16 |
211,500 |
0 |
3,655 |
| 15:15 |
211,500 |
0 |
476 |
| 15:14 |
211,750 |
250 |
494 |
| 15:13 |
212,000 |
500 |
1,204 |
| 15:12 |
211,500 |
0 |
999 |
| 15:11 |
211,500 |
0 |
130 |