포스코퓨처엠(003670)
2025-05-27 15:30 기준
- 현재가
- 100,100
- 전일대비
- 1,800
- 등락률(%)
- -1.77%
- 시가
- 100,800
- 고가
- 100,900
- 저가
- 98,500
- 거래량
- 280,696
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.05.27 15:30 |
100,100 |
1,800 |
-1.77% |
10,896 |
280,696 |
| 2025.05.27 15:19 |
99,600 |
2,300 |
-2.26% |
672 |
269,800 |
| 2025.05.27 15:18 |
99,600 |
2,300 |
-2.26% |
545 |
269,128 |
| 2025.05.27 15:17 |
99,700 |
2,200 |
-2.16% |
450 |
268,583 |
| 2025.05.27 15:16 |
99,600 |
2,300 |
-2.26% |
409 |
268,133 |
| 2025.05.27 15:15 |
99,500 |
2,400 |
-2.36% |
677 |
267,724 |
| 2025.05.27 15:14 |
99,600 |
2,300 |
-2.26% |
302 |
267,047 |
| 2025.05.27 15:13 |
99,600 |
2,300 |
-2.26% |
575 |
266,745 |
| 2025.05.27 15:12 |
99,600 |
2,300 |
-2.26% |
784 |
266,170 |
| 2025.05.27 15:11 |
99,500 |
2,400 |
-2.36% |
290 |
265,386 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
100,100 |
1,800 |
10,896 |
| 15:19 |
99,600 |
2,300 |
672 |
| 15:18 |
99,600 |
2,300 |
545 |
| 15:17 |
99,700 |
2,200 |
450 |
| 15:16 |
99,600 |
2,300 |
409 |
| 15:15 |
99,500 |
2,400 |
677 |
| 15:14 |
99,600 |
2,300 |
302 |
| 15:13 |
99,600 |
2,300 |
575 |
| 15:12 |
99,600 |
2,300 |
784 |
| 15:11 |
99,500 |
2,400 |
290 |