포스코퓨처엠(003670)
2025-07-18 15:30 기준
- 현재가
- 156,900
- 전일대비
- 25,700
- 등락률(%)
- +19.59%
- 시가
- 137,800
- 고가
- 163,300
- 저가
- 137,700
- 거래량
- 4,254,470
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.07.18 15:30 |
156,900 |
25,700 |
+19.59% |
47,652 |
4,254,470 |
| 2025.07.18 15:19 |
157,000 |
25,800 |
+19.66% |
7,871 |
4,206,818 |
| 2025.07.18 15:18 |
157,100 |
25,900 |
+19.74% |
4,691 |
4,198,947 |
| 2025.07.18 15:17 |
157,200 |
26,000 |
+19.82% |
2,326 |
4,194,256 |
| 2025.07.18 15:16 |
157,350 |
26,150 |
+19.93% |
3,712 |
4,191,930 |
| 2025.07.18 15:15 |
157,500 |
26,300 |
+20.05% |
3,337 |
4,188,218 |
| 2025.07.18 15:14 |
157,600 |
26,400 |
+20.12% |
10,277 |
4,184,881 |
| 2025.07.18 15:13 |
157,200 |
26,000 |
+19.82% |
6,029 |
4,174,604 |
| 2025.07.18 15:12 |
157,400 |
26,200 |
+19.97% |
5,353 |
4,168,575 |
| 2025.07.18 15:11 |
157,500 |
26,300 |
+20.05% |
3,836 |
4,163,222 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
156,900 |
25,700 |
47,652 |
| 15:19 |
157,000 |
25,800 |
7,871 |
| 15:18 |
157,100 |
25,900 |
4,691 |
| 15:17 |
157,200 |
26,000 |
2,326 |
| 15:16 |
157,350 |
26,150 |
3,712 |
| 15:15 |
157,500 |
26,300 |
3,337 |
| 15:14 |
157,600 |
26,400 |
10,277 |
| 15:13 |
157,200 |
26,000 |
6,029 |
| 15:12 |
157,400 |
26,200 |
5,353 |
| 15:11 |
157,500 |
26,300 |
3,836 |