포스코퓨처엠(003670)
2026-08-21 15:30 기준
- 현재가
- 154,900
- 전일대비
- 8,400
- 등락률(%)
- -5.14%
- 시가
- 159,000
- 고가
- 159,100
- 저가
- 154,000
- 거래량
- 230,410
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.08.21 15:30 |
154,900 |
8,400 |
-5.14% |
7,339 |
230,410 |
| 2026.08.21 15:19 |
155,200 |
8,100 |
-4.96% |
925 |
223,071 |
| 2026.08.21 15:18 |
155,000 |
8,300 |
-5.08% |
893 |
222,146 |
| 2026.08.21 15:17 |
154,900 |
8,400 |
-5.14% |
1,358 |
221,253 |
| 2026.08.21 15:16 |
155,000 |
8,300 |
-5.08% |
1,090 |
219,895 |
| 2026.08.21 15:15 |
155,000 |
8,300 |
-5.08% |
555 |
218,805 |
| 2026.08.21 15:14 |
155,100 |
8,200 |
-5.02% |
923 |
218,250 |
| 2026.08.21 15:13 |
155,300 |
8,000 |
-4.90% |
440 |
217,327 |
| 2026.08.21 15:12 |
155,200 |
8,100 |
-4.96% |
657 |
216,887 |
| 2026.08.21 15:11 |
155,100 |
8,200 |
-5.02% |
542 |
216,230 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
154,900 |
8,400 |
7,339 |
| 15:19 |
155,200 |
8,100 |
925 |
| 15:18 |
155,000 |
8,300 |
893 |
| 15:17 |
154,900 |
8,400 |
1,358 |
| 15:16 |
155,000 |
8,300 |
1,090 |
| 15:15 |
155,000 |
8,300 |
555 |
| 15:14 |
155,100 |
8,200 |
923 |
| 15:13 |
155,300 |
8,000 |
440 |
| 15:12 |
155,200 |
8,100 |
657 |
| 15:11 |
155,100 |
8,200 |
542 |