POSCO홀딩스(005490)

2025-05-28 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2025-05-28	249,500	12,500	+5.27%	238,500	251,000	238,500	384,740
2025-05-27	237,000	4,500	-1.86%	239,000	242,500	235,500	163,682
2025-05-26	241,500	8,000	+3.43%	230,500	243,500	230,000	203,755
2025-05-23	233,500	4,500	-1.89%	237,500	239,000	233,000	180,700
2025-05-22	238,000	2,500	-1.04%	239,000	240,000	235,000	196,315
2025-05-21	240,500	500	-0.21%	240,000	244,000	240,000	155,222
2025-05-20	241,000	4,500	-1.83%	247,000	248,500	240,500	221,250
2025-05-19	245,500	2,000	-0.81%	243,500	246,500	243,500	155,028
2025-05-16	247,500	2,500	-1.00%	250,000	251,500	245,000	213,669
2025-05-15	250,000	2,000	-0.79%	250,500	253,500	250,000	132,121