POSCO홀딩스(005490)
2024-09-19 10:29 기준
- 현재가
- 364,500
- 전일대비
- 5,500
- 등락률(%)
- -1.49%
- 시가
- 371,000
- 고가
- 376,500
- 저가
- 364,000
- 거래량
- 177,451
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-09-19 |
364,000 |
6,000 |
-1.62% |
371,000 |
376,500 |
364,000 |
175,434 |
| 2024-09-13 |
370,000 |
11,500 |
+3.21% |
360,000 |
370,000 |
358,500 |
534,350 |
| 2024-09-12 |
358,500 |
16,500 |
+4.82% |
347,500 |
363,000 |
341,000 |
877,850 |
| 2024-09-11 |
342,000 |
11,000 |
+3.32% |
331,000 |
342,000 |
331,000 |
271,255 |
| 2024-09-10 |
331,000 |
500 |
+0.15% |
331,000 |
336,000 |
328,000 |
215,856 |
| 2024-09-09 |
330,500 |
500 |
+0.15% |
323,000 |
334,500 |
321,500 |
245,663 |
| 2024-09-06 |
330,000 |
12,500 |
-3.65% |
342,500 |
346,500 |
327,500 |
343,578 |
| 2024-09-05 |
342,500 |
5,000 |
-1.44% |
349,000 |
351,500 |
338,500 |
289,079 |
| 2024-09-04 |
347,500 |
11,500 |
-3.20% |
350,000 |
352,500 |
344,000 |
339,000 |
| 2024-09-03 |
359,000 |
1,000 |
-0.28% |
363,000 |
364,500 |
357,000 |
214,416 |