POSCO홀딩스(005490)

2026-08-21 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-08-21	310,000	11,500	-3.58%	315,500	316,000	306,500	235,539
2026-08-20	321,500	1,500	+0.47%	322,500	330,000	321,500	204,797
2026-08-19	320,000	4,500	-1.39%	312,500	320,000	308,000	178,183
2026-08-18	324,500	9,500	-2.84%	332,500	333,500	320,500	245,400
2026-08-14	334,000	8,500	+2.61%	326,500	335,000	326,000	322,904
2026-08-13	325,500	500	+0.15%	326,500	328,500	320,500	450,110
2026-08-12	325,000	1,500	-0.46%	327,000	329,000	321,000	187,542
2026-08-11	326,500	9,500	-2.83%	332,500	334,000	324,500	222,094
2026-08-10	336,000	5,000	+1.51%	330,500	337,000	323,500	272,691
2026-08-07	331,000	12,000	+3.76%	327,000	331,000	318,500	322,295