포스코퓨처엠(003670)
2025-09-10 15:30 기준
- 현재가
- 129,600
- 전일대비
- 3,400
- 등락률(%)
- -2.56%
- 시가
- 132,300
- 고가
- 132,300
- 저가
- 128,100
- 거래량
- 587,635
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-09-09 |
133,000 |
200 |
+0.15% |
-75,653 |
9.21% |
8,195,648 |
| 2025-09-08 |
132,800 |
1,200 |
+0.91% |
57,569 |
9.30% |
8,271,301 |
| 2025-09-05 |
131,600 |
3,600 |
-2.66% |
-52,546 |
9.23% |
8,213,732 |
| 2025-09-04 |
135,200 |
800 |
+0.60% |
-88,371 |
9.29% |
8,266,278 |
| 2025-09-03 |
134,400 |
2,500 |
-1.83% |
-68,558 |
9.39% |
8,354,649 |
| 2025-09-02 |
136,900 |
1,500 |
-1.08% |
43,735 |
9.47% |
8,423,207 |
| 2025-09-01 |
138,400 |
2,900 |
-2.05% |
-17,281 |
9.42% |
8,379,472 |
| 2025-08-29 |
141,300 |
4,000 |
-2.75% |
-82,948 |
9.44% |
8,396,753 |
| 2025-08-28 |
145,300 |
6,700 |
-4.41% |
-39,827 |
9.53% |
8,479,701 |
| 2025-08-27 |
152,000 |
2,400 |
-1.55% |
-209,549 |
9.58% |
8,519,528 |