포스코인터내셔널(047050)

2024-09-19 10:34 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2024-09-19	53,000	1,400	-2.57%	54,900	55,400	52,900	194,368
2024-09-13	54,400	800	+1.49%	53,400	55,000	52,800	601,754
2024-09-12	53,600	2,700	+5.30%	51,400	53,600	50,700	795,535
2024-09-11	50,900	700	+1.39%	50,300	51,600	49,850	570,200
2024-09-10	50,200	100	+0.20%	50,800	51,100	50,000	423,334
2024-09-09	50,100	0	0.00%	50,100	51,600	49,850	772,996
2024-09-06	50,100	3,800	-7.05%	53,500	54,800	49,950	1,436,452
2024-09-05	53,900	4,300	-7.39%	58,900	58,900	53,800	1,743,282
2024-09-04	58,200	300	+0.52%	56,300	59,400	56,300	1,748,233
2024-09-03	57,900	600	+1.05%	57,700	60,500	57,200	1,802,104