포스코인터내셔널(047050)
2025-09-10 15:30 기준
- 현재가
- 49,000
- 전일대비
- 450
- 등락률(%)
- +0.93%
- 시가
- 48,700
- 고가
- 49,500
- 저가
- 48,600
- 거래량
- 272,680
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-09-10 |
49,000 |
450 |
+0.93% |
48,700 |
49,500 |
48,600 |
272,680 |
| 2025-09-09 |
48,550 |
50 |
-0.10% |
48,750 |
48,950 |
48,350 |
261,832 |
| 2025-09-08 |
48,600 |
50 |
-0.10% |
48,400 |
49,150 |
48,400 |
201,274 |
| 2025-09-05 |
48,650 |
350 |
-0.71% |
49,100 |
49,300 |
48,200 |
300,804 |
| 2025-09-04 |
49,000 |
500 |
+1.03% |
48,650 |
49,000 |
48,450 |
187,514 |
| 2025-09-03 |
48,500 |
200 |
+0.41% |
48,150 |
48,700 |
47,950 |
238,330 |
| 2025-09-02 |
48,300 |
1,150 |
+2.44% |
49,500 |
49,500 |
47,750 |
627,412 |
| 2025-09-01 |
47,150 |
850 |
-1.77% |
48,200 |
48,200 |
46,950 |
339,016 |
| 2025-08-29 |
48,000 |
1,000 |
-2.04% |
49,200 |
49,250 |
47,800 |
414,975 |
| 2025-08-28 |
49,000 |
1,000 |
-2.00% |
49,950 |
49,950 |
48,900 |
361,340 |