포스코인터내셔널(047050)
2025-07-18 15:30 기준
- 현재가
- 51,700
- 전일대비
- 500
- 등락률(%)
- +0.98%
- 시가
- 51,500
- 고가
- 53,200
- 저가
- 51,300
- 거래량
- 680,165
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-07-18 |
51,700 |
500 |
+0.98% |
51,500 |
53,200 |
51,300 |
680,165 |
| 2025-07-17 |
51,200 |
200 |
-0.39% |
51,900 |
51,900 |
50,400 |
314,259 |
| 2025-07-16 |
51,400 |
900 |
-1.72% |
52,100 |
52,500 |
51,200 |
264,354 |
| 2025-07-15 |
52,300 |
100 |
-0.19% |
52,200 |
52,700 |
51,800 |
272,138 |
| 2025-07-14 |
52,400 |
900 |
+1.75% |
51,500 |
52,800 |
51,200 |
390,355 |
| 2025-07-11 |
51,500 |
0 |
0.00% |
51,500 |
51,900 |
50,800 |
361,821 |
| 2025-07-10 |
51,500 |
700 |
+1.38% |
51,200 |
51,700 |
50,300 |
480,582 |
| 2025-07-09 |
50,800 |
500 |
+0.99% |
50,400 |
51,200 |
49,850 |
379,754 |
| 2025-07-08 |
50,300 |
450 |
+0.90% |
49,750 |
50,600 |
49,450 |
478,547 |
| 2025-07-07 |
49,850 |
2,150 |
-4.13% |
52,100 |
52,200 |
49,750 |
638,251 |