포스코인터내셔널(047050)
2024-09-19 10:34 기준
- 현재가
- 53,000
- 전일대비
- 1,400
- 등락률(%)
- -2.57%
- 시가
- 54,900
- 고가
- 55,400
- 저가
- 52,900
- 거래량
- 194,368
기간별 차트
날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
2024-09-19 |
53,000 |
1,400 |
-2.57% |
54,900 |
55,400 |
52,900 |
194,368 |
2024-09-13 |
54,400 |
800 |
+1.49% |
53,400 |
55,000 |
52,800 |
601,754 |
2024-09-12 |
53,600 |
2,700 |
+5.30% |
51,400 |
53,600 |
50,700 |
795,535 |
2024-09-11 |
50,900 |
700 |
+1.39% |
50,300 |
51,600 |
49,850 |
570,200 |
2024-09-10 |
50,200 |
100 |
+0.20% |
50,800 |
51,100 |
50,000 |
423,334 |
2024-09-09 |
50,100 |
0 |
0.00% |
50,100 |
51,600 |
49,850 |
772,996 |
2024-09-06 |
50,100 |
3,800 |
-7.05% |
53,500 |
54,800 |
49,950 |
1,436,452 |
2024-09-05 |
53,900 |
4,300 |
-7.39% |
58,900 |
58,900 |
53,800 |
1,743,282 |
2024-09-04 |
58,200 |
300 |
+0.52% |
56,300 |
59,400 |
56,300 |
1,748,233 |
2024-09-03 |
57,900 |
600 |
+1.05% |
57,700 |
60,500 |
57,200 |
1,802,104 |