포스코인터내셔널(047050)

2026-10-27 15:30 기준

기간별 차트

3개월 6개월 1년 2년 확인

날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2026-10-27	49,850	300	+0.61%	49,800	51,000	49,600	484,095
2026-10-26	49,550	1,950	-3.79%	50,600	51,000	49,550	254,092
2026-10-23	51,500	1,500	-2.83%	51,800	52,100	50,300	325,418
2026-10-22	53,000	900	-1.67%	53,400	54,100	52,500	244,138
2026-10-21	53,900	1,700	-3.06%	55,800	55,800	53,300	389,936
2026-10-20	55,600	1,600	-2.80%	56,300	57,300	54,800	392,664
2026-10-19	57,200	1,200	+2.14%	55,200	57,300	54,500	241,468
2026-10-16	56,000	900	+1.63%	55,300	57,500	55,200	312,452
2026-10-15	55,100	2,400	-4.17%	56,800	56,800	54,100	420,804
2026-10-14	57,500	900	+1.59%	57,200	58,300	56,700	420,427