포스코인터내셔널(047050)
2025-05-30 12:05 기준
- 현재가
- 49,400
- 전일대비
- 550
- 등락률(%)
- -1.10%
- 시가
- 49,800
- 고가
- 50,000
- 저가
- 49,200
- 거래량
- 177,382
기간별 차트
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2025-05-30 |
49,400 |
550 |
-1.10% |
49,800 |
50,000 |
49,200 |
177,258 |
| 2025-05-29 |
49,950 |
500 |
+1.01% |
49,900 |
51,000 |
49,050 |
384,987 |
| 2025-05-28 |
49,450 |
750 |
+1.54% |
48,800 |
49,850 |
48,350 |
443,605 |
| 2025-05-27 |
48,700 |
600 |
-1.22% |
48,850 |
49,000 |
47,950 |
235,012 |
| 2025-05-26 |
49,300 |
3,400 |
+7.41% |
46,000 |
49,450 |
46,000 |
565,384 |
| 2025-05-23 |
45,900 |
700 |
-1.50% |
46,600 |
46,750 |
45,800 |
250,018 |
| 2025-05-22 |
46,600 |
1,500 |
-3.12% |
47,750 |
47,800 |
46,400 |
276,815 |
| 2025-05-21 |
48,100 |
500 |
+1.05% |
47,750 |
49,200 |
47,350 |
315,549 |
| 2025-05-20 |
47,600 |
1,000 |
-2.06% |
48,550 |
48,600 |
47,500 |
341,811 |
| 2025-05-19 |
48,600 |
1,750 |
+3.74% |
46,400 |
49,050 |
46,400 |
548,132 |