포스코인터내셔널(047050)
2026-04-02 15:30 기준
- 현재가
- 79,500
- 전일대비
- 3,800
- 등락률(%)
- +5.02%
- 시가
- 75,500
- 고가
- 80,500
- 저가
- 75,500
- 거래량
- 1,757,492
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-04-01 |
75,700 |
4,200 |
+5.87% |
169,989 |
6.92% |
12,176,753 |
| 2026-03-31 |
71,500 |
3,900 |
-5.17% |
-74,818 |
6.83% |
12,006,764 |
| 2026-03-30 |
75,400 |
900 |
+1.21% |
119,606 |
6.87% |
12,081,582 |
| 2026-03-27 |
74,500 |
3,700 |
-4.73% |
-11,918 |
6.80% |
11,961,976 |
| 2026-03-26 |
78,200 |
2,400 |
+3.17% |
29,740 |
6.81% |
11,973,894 |
| 2026-03-25 |
75,800 |
100 |
-0.13% |
-22,415 |
6.79% |
11,944,154 |
| 2026-03-24 |
75,900 |
1,000 |
-1.30% |
59,646 |
6.80% |
11,966,569 |
| 2026-03-23 |
76,900 |
100 |
-0.13% |
-359,390 |
6.77% |
11,906,923 |
| 2026-03-20 |
77,000 |
5,200 |
+7.24% |
431,631 |
6.97% |
12,266,313 |
| 2026-03-19 |
71,800 |
200 |
+0.28% |
-165,399 |
6.73% |
11,834,682 |