포스코인터내셔널(047050)
2024-09-19 10:32 기준
- 현재가
- 53,100
- 전일대비
- 1,300
- 등락률(%)
- -2.39%
- 시가
- 54,900
- 고가
- 55,400
- 저가
- 52,900
- 거래량
- 192,035
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2024-09-13 |
54,400 |
800 |
+1.49% |
44,928 |
6.54% |
11,501,970 |
| 2024-09-12 |
53,600 |
2,700 |
+5.30% |
39,687 |
6.51% |
11,457,042 |
| 2024-09-11 |
50,900 |
700 |
+1.39% |
61,144 |
6.49% |
11,417,355 |
| 2024-09-10 |
50,200 |
100 |
+0.20% |
50,933 |
6.46% |
11,356,211 |
| 2024-09-09 |
50,100 |
0 |
0.00% |
-40,385 |
6.43% |
11,305,278 |
| 2024-09-06 |
50,100 |
3,800 |
-7.05% |
50,857 |
6.45% |
11,345,663 |
| 2024-09-05 |
53,900 |
4,300 |
-7.39% |
-103,212 |
6.42% |
11,294,806 |
| 2024-09-04 |
58,200 |
300 |
+0.52% |
1,176 |
6.48% |
11,398,018 |
| 2024-09-03 |
57,900 |
600 |
+1.05% |
16,971 |
6.48% |
11,396,842 |
| 2024-09-02 |
57,300 |
900 |
+1.60% |
-74,098 |
6.47% |
11,379,871 |