포스코인터내셔널(047050)
2025-09-10 15:30 기준
- 현재가
- 49,000
- 전일대비
- 450
- 등락률(%)
- +0.93%
- 시가
- 48,700
- 고가
- 49,500
- 저가
- 48,600
- 거래량
- 272,680
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2025-09-09 |
48,550 |
50 |
-0.10% |
-6,702 |
5.73% |
10,073,875 |
| 2025-09-08 |
48,600 |
50 |
-0.10% |
24,703 |
5.73% |
10,080,577 |
| 2025-09-05 |
48,650 |
350 |
-0.71% |
-29,863 |
5.72% |
10,055,874 |
| 2025-09-04 |
49,000 |
500 |
+1.03% |
51,332 |
5.73% |
10,085,737 |
| 2025-09-03 |
48,500 |
200 |
+0.41% |
6,040 |
5.70% |
10,034,405 |
| 2025-09-02 |
48,300 |
1,150 |
+2.44% |
-145,117 |
5.70% |
10,028,365 |
| 2025-09-01 |
47,150 |
850 |
-1.77% |
60,886 |
5.78% |
10,173,482 |
| 2025-08-29 |
48,000 |
1,000 |
-2.04% |
-168,668 |
5.75% |
10,112,596 |
| 2025-08-28 |
49,000 |
1,000 |
-2.00% |
-90,093 |
5.84% |
10,281,264 |
| 2025-08-27 |
50,000 |
2,400 |
-4.58% |
-119,628 |
5.90% |
10,371,357 |