포스코인터내셔널(047050)
2026-10-27 15:30 기준
- 현재가
- 49,850
- 전일대비
- 300
- 등락률(%)
- +0.61%
- 시가
- 49,800
- 고가
- 51,000
- 저가
- 49,600
- 거래량
- 484,095
- 외국인순매수(주) ■ 순매수
■ 순매도
-
━ 주가(원)
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
외국인순매수 |
외국인지분율 |
보유주식수 |
| 2026-10-26 |
49,550 |
1,950 |
-3.79% |
8,135 |
6.06% |
10,658,125 |
| 2026-10-23 |
51,500 |
1,500 |
-2.83% |
17,324 |
6.05% |
10,649,990 |
| 2026-10-22 |
53,000 |
900 |
-1.67% |
97,189 |
6.04% |
10,632,666 |
| 2026-10-21 |
53,900 |
1,700 |
-3.06% |
-74,984 |
5.99% |
10,535,477 |
| 2026-10-20 |
55,600 |
1,600 |
-2.80% |
-38,060 |
6.03% |
10,610,461 |
| 2026-10-19 |
57,200 |
1,200 |
+2.14% |
52,203 |
6.05% |
10,648,521 |
| 2026-10-16 |
56,000 |
100 |
-0.18% |
49,110 |
6.02% |
10,596,318 |
| 2026-10-15 |
56,100 |
1,400 |
-2.43% |
-164,065 |
6.00% |
10,547,208 |
| 2026-10-14 |
57,500 |
900 |
+1.59% |
-182,486 |
6.09% |
10,711,273 |
| 2026-10-13 |
56,600 |
1,800 |
+3.28% |
4,179 |
6.19% |
10,893,759 |