포스코인터내셔널(047050)

2026-10-27 15:30 기준
49,850
전일대비
300
등락률(%)
+0.61%
시가
49,800
고가
51,000
저가
49,600
거래량
484,095
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2026.10.27 15:30 49,850 300 +0.61% 152,445 484,095
2026.10.27 15:19 49,850 300 +0.61% 410 331,650
2026.10.27 15:18 49,850 300 +0.61% 1,305 331,240
2026.10.27 15:17 49,750 200 +0.40% 1,033 329,935
2026.10.27 15:16 49,700 150 +0.30% 1,278 328,902
2026.10.27 15:15 49,750 200 +0.40% 1,708 327,624
2026.10.27 15:14 49,850 300 +0.61% 655 325,916
2026.10.27 15:13 49,850 300 +0.61% 1,130 325,261
2026.10.27 15:12 49,800 250 +0.50% 1,091 324,131
2026.10.27 15:11 49,900 350 +0.71% 870 323,040
날짜 종가(원) 전일대비 체결량(주)
15:30 49,850 300 152,445
15:19 49,850 300 410
15:18 49,850 300 1,305
15:17 49,750 200 1,033
15:16 49,700 150 1,278
15:15 49,750 200 1,708
15:14 49,850 300 655
15:13 49,850 300 1,130
15:12 49,800 250 1,091
15:11 49,900 350 870