포스코인터내셔널(047050)
2025-09-10 15:30 기준
- 현재가
- 49,000
- 전일대비
- 450
- 등락률(%)
- +0.93%
- 시가
- 48,700
- 고가
- 49,500
- 저가
- 48,600
- 거래량
- 272,680
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.09.10 15:30 |
49,000 |
450 |
+0.93% |
8,406 |
272,680 |
| 2025.09.10 15:19 |
48,950 |
400 |
+0.82% |
688 |
264,274 |
| 2025.09.10 15:18 |
48,950 |
400 |
+0.82% |
192 |
263,586 |
| 2025.09.10 15:17 |
49,000 |
450 |
+0.93% |
510 |
263,394 |
| 2025.09.10 15:16 |
48,950 |
400 |
+0.82% |
526 |
262,884 |
| 2025.09.10 15:15 |
48,900 |
350 |
+0.72% |
1,238 |
262,358 |
| 2025.09.10 15:14 |
48,950 |
400 |
+0.82% |
351 |
261,120 |
| 2025.09.10 15:13 |
48,950 |
400 |
+0.82% |
209 |
260,769 |
| 2025.09.10 15:12 |
48,950 |
400 |
+0.82% |
245 |
260,560 |
| 2025.09.10 15:11 |
48,950 |
400 |
+0.82% |
712 |
260,315 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
49,000 |
450 |
8,406 |
| 15:19 |
48,950 |
400 |
688 |
| 15:18 |
48,950 |
400 |
192 |
| 15:17 |
49,000 |
450 |
510 |
| 15:16 |
48,950 |
400 |
526 |
| 15:15 |
48,900 |
350 |
1,238 |
| 15:14 |
48,950 |
400 |
351 |
| 15:13 |
48,950 |
400 |
209 |
| 15:12 |
48,950 |
400 |
245 |
| 15:11 |
48,950 |
400 |
712 |