포스코인터내셔널(047050)
2026-04-02 15:30 기준
- 현재가
- 79,500
- 전일대비
- 3,800
- 등락률(%)
- +5.02%
- 시가
- 75,500
- 고가
- 80,500
- 저가
- 75,500
- 거래량
- 1,757,492
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2026.04.02 15:30 |
79,500 |
3,800 |
+5.02% |
40,823 |
1,757,492 |
| 2026.04.02 15:19 |
79,400 |
3,700 |
+4.89% |
5,517 |
1,716,669 |
| 2026.04.02 15:18 |
79,800 |
4,100 |
+5.42% |
4,683 |
1,711,152 |
| 2026.04.02 15:17 |
80,000 |
4,300 |
+5.68% |
6,816 |
1,706,469 |
| 2026.04.02 15:16 |
79,900 |
4,200 |
+5.55% |
9,044 |
1,699,653 |
| 2026.04.02 15:15 |
79,900 |
4,200 |
+5.55% |
8,858 |
1,690,609 |
| 2026.04.02 15:14 |
79,700 |
4,000 |
+5.28% |
8,927 |
1,681,751 |
| 2026.04.02 15:13 |
80,000 |
4,300 |
+5.68% |
7,834 |
1,672,824 |
| 2026.04.02 15:12 |
80,000 |
4,300 |
+5.68% |
13,002 |
1,664,990 |
| 2026.04.02 15:11 |
79,900 |
4,200 |
+5.55% |
8,063 |
1,651,988 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
79,500 |
3,800 |
40,823 |
| 15:19 |
79,400 |
3,700 |
5,517 |
| 15:18 |
79,800 |
4,100 |
4,683 |
| 15:17 |
80,000 |
4,300 |
6,816 |
| 15:16 |
79,900 |
4,200 |
9,044 |
| 15:15 |
79,900 |
4,200 |
8,858 |
| 15:14 |
79,700 |
4,000 |
8,927 |
| 15:13 |
80,000 |
4,300 |
7,834 |
| 15:12 |
80,000 |
4,300 |
13,002 |
| 15:11 |
79,900 |
4,200 |
8,063 |