포스코인터내셔널(047050)

2026-05-19 15:30 기준
70,600
전일대비
700
등락률(%)
-0.98%
시가
71,400
고가
72,100
저가
68,100
거래량
447,116
확인
날짜 종가(원) 전일대비 등락률(%) 체결량(주) 거래량
2026.05.19 15:30 70,600 700 -0.98% 26,636 447,116
2026.05.19 15:19 70,500 800 -1.12% 1,101 420,480
2026.05.19 15:18 70,400 900 -1.26% 1,089 419,379
2026.05.19 15:17 70,500 800 -1.12% 706 418,290
2026.05.19 15:16 70,500 800 -1.12% 1,341 417,584
2026.05.19 15:15 70,300 1,000 -1.40% 4,680 416,243
2026.05.19 15:14 70,600 700 -0.98% 650 411,563
2026.05.19 15:13 70,500 800 -1.12% 1,187 410,913
2026.05.19 15:12 70,500 800 -1.12% 2,076 409,726
2026.05.19 15:11 70,400 900 -1.26% 708 407,650
날짜 종가(원) 전일대비 체결량(주)
15:30 70,600 700 26,636
15:19 70,500 800 1,101
15:18 70,400 900 1,089
15:17 70,500 800 706
15:16 70,500 800 1,341
15:15 70,300 1,000 4,680
15:14 70,600 700 650
15:13 70,500 800 1,187
15:12 70,500 800 2,076
15:11 70,400 900 708