포스코인터내셔널(047050)
2024-09-19 10:42 기준
- 현재가
- 53,200
- 전일대비
- 1,200
- 등락률(%)
- -2.21%
- 시가
- 54,900
- 고가
- 55,400
- 저가
- 52,900
- 거래량
- 201,973
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2024.09.19 10:42 |
53,200 |
1,200 |
-2.21% |
253 |
201,973 |
| 2024.09.19 10:41 |
53,300 |
1,100 |
-2.02% |
482 |
201,720 |
| 2024.09.19 10:40 |
53,300 |
1,100 |
-2.02% |
1,927 |
201,238 |
| 2024.09.19 10:39 |
53,300 |
1,100 |
-2.02% |
190 |
199,311 |
| 2024.09.19 10:38 |
53,200 |
1,200 |
-2.21% |
416 |
199,121 |
| 2024.09.19 10:37 |
53,100 |
1,300 |
-2.39% |
2,744 |
198,705 |
| 2024.09.19 10:36 |
53,000 |
1,400 |
-2.57% |
537 |
195,961 |
| 2024.09.19 10:35 |
53,000 |
1,400 |
-2.57% |
1,056 |
195,424 |
| 2024.09.19 10:34 |
53,000 |
1,400 |
-2.57% |
1,026 |
194,368 |
| 2024.09.19 10:33 |
53,000 |
1,400 |
-2.57% |
1,307 |
193,342 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 10:42 |
53,200 |
1,200 |
253 |
| 10:41 |
53,300 |
1,100 |
482 |
| 10:40 |
53,300 |
1,100 |
1,927 |
| 10:39 |
53,300 |
1,100 |
190 |
| 10:38 |
53,200 |
1,200 |
416 |
| 10:37 |
53,100 |
1,300 |
2,744 |
| 10:36 |
53,000 |
1,400 |
537 |
| 10:35 |
53,000 |
1,400 |
1,056 |
| 10:34 |
53,000 |
1,400 |
1,026 |
| 10:33 |
53,000 |
1,400 |
1,307 |