포스코인터내셔널(047050)
2025-07-18 15:30 기준
- 현재가
- 51,700
- 전일대비
- 500
- 등락률(%)
- +0.98%
- 시가
- 51,500
- 고가
- 53,200
- 저가
- 51,300
- 거래량
- 680,165
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
체결량(주) |
거래량 |
| 2025.07.18 15:30 |
51,700 |
500 |
+0.98% |
12,625 |
680,165 |
| 2025.07.18 15:19 |
51,700 |
500 |
+0.98% |
2,467 |
667,540 |
| 2025.07.18 15:18 |
51,600 |
400 |
+0.78% |
151 |
665,073 |
| 2025.07.18 15:17 |
51,500 |
300 |
+0.59% |
1,890 |
664,922 |
| 2025.07.18 15:16 |
51,650 |
450 |
+0.88% |
3,950 |
663,032 |
| 2025.07.18 15:15 |
51,650 |
450 |
+0.88% |
385 |
659,082 |
| 2025.07.18 15:14 |
51,700 |
500 |
+0.98% |
862 |
658,697 |
| 2025.07.18 15:13 |
51,700 |
500 |
+0.98% |
2,446 |
657,835 |
| 2025.07.18 15:12 |
51,500 |
300 |
+0.59% |
211 |
655,389 |
| 2025.07.18 15:11 |
51,500 |
300 |
+0.59% |
48 |
655,178 |
| 날짜 |
종가(원) |
전일대비 |
체결량(주) |
| 15:30 |
51,700 |
500 |
12,625 |
| 15:19 |
51,700 |
500 |
2,467 |
| 15:18 |
51,600 |
400 |
151 |
| 15:17 |
51,500 |
300 |
1,890 |
| 15:16 |
51,650 |
450 |
3,950 |
| 15:15 |
51,650 |
450 |
385 |
| 15:14 |
51,700 |
500 |
862 |
| 15:13 |
51,700 |
500 |
2,446 |
| 15:12 |
51,500 |
300 |
211 |
| 15:11 |
51,500 |
300 |
48 |