체결시간 2024-05-14 15:30 기준
10,130
전일대비
40
등락률
-0.39%
10,170 10,230 10,020 7,137,097
2024.05.14 11:20 10,160 10 -0.10% 3,840 3,862,069
2024.05.14 11:19 10,160 10 -0.10% 4,416 3,858,229
2024.05.14 11:18 10,170 0 0.00% 3,838 3,853,813
2024.05.14 11:17 10,170 0 0.00% 8,276 3,849,975
2024.05.14 11:16 10,160 10 -0.10% 20,715 3,841,699
2024.05.14 11:15 10,170 0 0.00% 9,521 3,820,984
2024.05.14 11:14 10,170 0 0.00% 30,524 3,811,463
2024.05.14 11:13 10,190 20 +0.20% 10,441 3,780,939
2024.05.14 11:12 10,180 10 +0.10% 6,357 3,770,498
2024.05.14 11:11 10,180 10 +0.10% 13,801 3,764,141