체결시간 2024-05-14 15:30 기준
10,130
전일대비
40
등락률
-0.39%
10,170 10,230 10,020 7,137,097
2024.05.14 11:04 10,190 20 +0.20% 6,006 3,685,930
2024.05.14 11:03 10,190 20 +0.20% 3,855 3,679,924
2024.05.14 11:02 10,170 0 0.00% 7,275 3,676,069
2024.05.14 11:01 10,170 0 0.00% 19,458 3,668,794
2024.05.14 11:00 10,180 10 +0.10% 18,843 3,649,336
2024.05.14 10:59 10,170 0 0.00% 16,326 3,630,493
2024.05.14 10:58 10,190 20 +0.20% 47,957 3,614,167
2024.05.14 10:57 10,200 30 +0.29% 3,018 3,566,210
2024.05.14 10:56 10,210 40 +0.39% 3,937 3,563,192
2024.05.14 10:55 10,200 30 +0.29% 6,820 3,559,255