체결시간 2024-04-29 15:30 기준
9,600
전일대비
250
등락률
-2.54%
9,800 9,810 9,460 12,082,481
2024.04.29 12:24 9,590 260 -2.64% 5,107 8,878,497
2024.04.29 12:23 9,590 260 -2.64% 11,030 8,873,390
2024.04.29 12:22 9,590 260 -2.64% 15,258 8,862,360
2024.04.29 12:21 9,580 270 -2.74% 8,948 8,847,102
2024.04.29 12:20 9,590 260 -2.64% 9,902 8,838,154
2024.04.29 12:19 9,600 250 -2.54% 14,968 8,828,252
2024.04.29 12:18 9,580 270 -2.74% 12,835 8,813,284
2024.04.29 12:17 9,590 260 -2.64% 18,302 8,800,449
2024.04.29 12:16 9,590 260 -2.64% 16,714 8,782,147
2024.04.29 12:15 9,590 260 -2.64% 18,644 8,765,433