체결시간 2024-05-14 15:30 기준
10,130
전일대비
40
등락률
-0.39%
10,170 10,230 10,020 7,137,097
    • 2003.04.17 5,250 110 +2.14% 1,841,490 22.87% 52,801,133
    2003.04.16 5,140 40 +0.78% 1,349,400 22.07% 50,959,643
    2003.04.15 5,100 50 -0.97% 222,600 21.49% 49,610,243
    2003.04.14 5,150 160 +3.21% 2,320,450 21.39% 49,387,643
    2003.04.11 4,990 120 +2.46% 916,310 20.39% 47,067,193
    2003.04.10 4,870 75 +1.56% -19,157 19.99% 46,150,883
    2003.04.09 4,795 195 -3.91% -370,720 20.00% 46,170,040
    2003.04.08 4,990 80 -1.58% 306,790 20.16% 46,540,760
    2003.04.07 5,070 0 0.00% 15,720 20.03% 46,233,970