9,850
- 전일대비
- ▲ 380
- 등락률
- +4.01%
 |  |  |  |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 17,003,721 |
| | | |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 17,003,721 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2003.05.15 | 5,670 | 230 | +4.23% | 299,610 | 27.26% | 62,927,956 |
| 2003.05.14 | 5,440 | 60 | -1.09% | 24,750 | 27.13% | 62,628,346 |
| 2003.05.13 | 5,500 | 130 | -2.31% | 810,220 | 27.12% | 62,603,596 |
| 2003.05.12 | 5,630 | 60 | +1.08% | 627,200 | 26.77% | 61,793,376 |
| 2003.05.09 | 5,570 | 40 | +0.72% | 756,980 | 26.49% | 61,166,176 |
| 2003.05.07 | 5,530 | 130 | +2.41% | 1,118,273 | 26.17% | 60,409,196 |
| 2003.05.06 | 5,400 | 110 | +2.08% | 591,090 | 25.68% | 59,290,923 |
| 2003.05.02 | 5,290 | 90 | -1.67% | -197,820 | 25.43% | 58,699,833 |
| 2003.04.30 | 5,380 | 70 | -1.28% | 409,200 | 25.51% | 58,897,653 |
