 |
 |
 |
 |
 |
 |
 |
| 2024.04.22 |
9,480 |
150 |
-1.56% |
-1,775,987 |
25.29% |
222,547,946 |
| 2024.04.19 |
9,630 |
90 |
+0.94% |
-157,230 |
25.49% |
224,323,933 |
| 2024.04.18 |
9,540 |
850 |
+9.78% |
11,626,603 |
25.51% |
224,481,163 |
| 2024.04.17 |
8,690 |
70 |
-0.80% |
-642,220 |
24.19% |
212,854,560 |
| 2024.04.16 |
8,760 |
300 |
-3.31% |
-1,516,166 |
24.26% |
213,496,780 |
| 2024.04.15 |
9,060 |
150 |
+1.68% |
259,039 |
24.43% |
215,012,946 |
| 2024.04.12 |
8,910 |
410 |
+4.82% |
2,138,912 |
24.40% |
214,753,907 |
| 2024.04.11 |
8,500 |
170 |
-1.96% |
379,148 |
24.16% |
212,614,995 |
| 2024.04.09 |
8,670 |
190 |
+2.24% |
1,468,568 |
24.12% |
212,235,847 |
