체결시간 2024-05-08 11:03 기준
9,630
전일대비
30
등락률
+0.31%
9,650 9,860 9,600 5,285,154
    • 2024.03.13 7,960 110 -1.36% -517,583 22.74% 200,105,639
    2024.03.12 8,070 50 +0.62% 470,769 22.80% 200,623,222
    2024.03.11 8,020 360 +4.70% 2,244,127 22.74% 200,152,453
    2024.03.08 7,660 50 -0.65% 397,428 22.49% 197,908,326
    2024.03.07 7,710 20 -0.26% -158,036 22.44% 197,510,898
    2024.03.06 7,730 20 +0.26% 61,180 22.46% 197,668,934
    2024.03.05 7,710 90 +1.18% 167,221 22.46% 197,607,754
    2024.03.04 7,620 280 -3.54% 530,386 22.44% 197,440,533
    2024.02.29 7,900 120 -1.50% -117,742 22.38% 196,910,147