체결시간 2024-05-07 15:30 기준
9,600
전일대비
210
등락률
+2.24%
9,420 9,650 9,400 7,124,563
    • 2024.02.27 7,670 260 +3.51% 1,547,876 21.96% 193,212,506
    2024.02.26 7,410 20 -0.27% 4,430,855 21.78% 191,664,630
    2024.02.23 7,430 60 -0.80% 1,176,252 21.28% 187,233,775
    2024.02.22 7,490 30 +0.40% 250,975 21.14% 186,057,523
    2024.02.21 7,460 210 +2.90% 1,161,526 21.11% 185,806,548
    2024.02.20 7,250 60 -0.82% 302,576 20.98% 184,645,022
    2024.02.19 7,310 10 +0.14% 709,913 20.95% 184,342,446
    2024.02.16 7,300 90 +1.25% 1,582,272 20.87% 183,632,533
    2024.02.15 7,210 10 -0.14% 724,700 20.69% 182,050,261