9,600
- 전일대비
- ▲ 210
- 등락률
- +2.24%
 |  |  |  |
|---|---|---|---|
| 9,420 | 9,650 | 9,400 | 7,124,563 |
| | | |
|---|---|---|---|
| 9,420 | 9,650 | 9,400 | 7,124,563 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.02.14 | 7,220 | 140 | -1.90% | -552,120 | 20.61% | 181,325,561 |
| 2024.02.13 | 7,360 | 30 | +0.41% | 550,231 | 20.67% | 181,877,681 |
| 2024.02.08 | 7,330 | 90 | +1.24% | -86,479 | 20.61% | 181,327,450 |
| 2024.02.07 | 7,240 | 30 | +0.42% | -224,666 | 20.62% | 181,413,929 |
| 2024.02.06 | 7,210 | 90 | +1.26% | -423,619 | 20.64% | 181,638,595 |
| 2024.02.05 | 7,120 | 130 | -1.79% | -182,446 | 20.69% | 182,062,214 |
| 2024.02.02 | 7,250 | 110 | +1.54% | 35,830 | 20.71% | 182,244,660 |
| 2024.02.01 | 7,140 | 170 | -2.33% | -24,475 | 20.71% | 182,208,830 |
| 2024.01.31 | 7,310 | 140 | +1.95% | 1,124,905 | 20.71% | 182,233,305 |
