체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.08.30 8,600 260 -2.93% -1,199,931 19.88% 174,978,916
    2023.08.29 8,860 250 +2.90% 456,906 20.02% 176,178,847
    2023.08.28 8,610 400 +4.87% -191,758 19.97% 175,721,941
    2023.08.25 8,210 0 0.00% -79,298 19.99% 175,913,699
    2023.08.24 8,210 0 0.00% 961,734 20.00% 175,992,997
    2023.08.23 8,210 80 -0.97% 671,175 19.89% 175,031,263
    2023.08.22 8,290 80 +0.97% 869,407 19.81% 174,360,088
    2023.08.21 8,210 100 -1.20% 575,158 19.71% 173,490,681
    2023.08.18 8,310 140 -1.66% -13,197 19.65% 172,915,523