10,110 | 10,140 | 9,770 | 8,326,300 |
2023.09.12 | 8,300 | 100 | -1.19% | -62,684 | 19.86% | 174,803,562 |
---|---|---|---|---|---|---|
2023.09.11 | 8,400 | 170 | +2.07% | 16,495 | 19.87% | 174,866,246 |
2023.09.08 | 8,230 | 20 | +0.24% | 29,440 | 19.87% | 174,849,751 |
2023.09.07 | 8,210 | 60 | -0.73% | 403,212 | 19.87% | 174,820,311 |
2023.09.06 | 8,270 | 40 | -0.48% | 394,805 | 19.82% | 174,417,099 |
2023.09.05 | 8,310 | 160 | -1.89% | -196,099 | 19.78% | 174,022,294 |
2023.09.04 | 8,470 | 130 | +1.56% | 149,555 | 19.80% | 174,218,393 |
2023.09.01 | 8,340 | 470 | -5.33% | -1,796,671 | 19.78% | 174,068,838 |
2023.08.31 | 8,810 | 210 | +2.44% | 886,593 | 19.98% | 175,865,509 |