10,110 | 10,140 | 9,770 | 8,326,300 |
2023.11.08 | 7,190 | 180 | -2.44% | -738,511 | 19.92% | 175,263,828 |
---|---|---|---|---|---|---|
2023.11.07 | 7,370 | 160 | -2.12% | -697,650 | 20.00% | 176,002,339 |
2023.11.06 | 7,530 | 270 | +3.72% | 213,084 | 20.08% | 176,699,989 |
2023.11.03 | 7,260 | 160 | +2.25% | 154,406 | 20.06% | 176,486,905 |
2023.11.02 | 7,100 | 190 | +2.75% | 281,888 | 20.04% | 176,332,499 |
2023.11.01 | 6,910 | 90 | +1.32% | 402,913 | 20.01% | 176,050,611 |
2023.10.31 | 6,820 | 400 | -5.54% | -600,139 | 19.96% | 175,647,698 |
2023.10.30 | 7,220 | 30 | +0.42% | -167,304 | 20.03% | 176,247,837 |
2023.10.27 | 7,190 | 170 | -2.31% | -706,095 | 20.05% | 176,415,141 |