 |
 |
 |
 |
 |
 |
 |
 |
| 2023.07.20 |
8,530 |
30 |
-0.35% |
8,620 |
8,640 |
8,370 |
9,532,547 |
| 2023.07.19 |
8,560 |
360 |
+4.39% |
8,200 |
8,750 |
8,200 |
22,670,177 |
| 2023.07.18 |
8,200 |
270 |
-3.19% |
8,650 |
8,660 |
8,160 |
15,670,212 |
| 2023.07.17 |
8,470 |
160 |
+1.93% |
8,320 |
8,710 |
8,230 |
22,244,223 |
| 2023.07.14 |
8,310 |
0 |
0.00% |
8,310 |
8,390 |
8,070 |
14,366,312 |
| 2023.07.13 |
8,310 |
140 |
+1.71% |
8,250 |
8,360 |
8,050 |
16,240,180 |
| 2023.07.12 |
8,170 |
630 |
+8.36% |
7,550 |
8,500 |
7,540 |
49,684,273 |
| 2023.07.11 |
7,540 |
340 |
+4.72% |
7,240 |
7,540 |
7,180 |
15,613,251 |
| 2023.07.10 |
7,200 |
100 |
+1.41% |
7,100 |
7,360 |
7,100 |
8,685,330 |
