 |
 |
 |
 |
 |
 |
 |
 |
| 2023.08.07 |
8,890 |
20 |
-0.22% |
8,870 |
9,020 |
8,830 |
6,421,512 |
| 2023.08.04 |
8,910 |
100 |
+1.14% |
8,810 |
9,140 |
8,800 |
7,979,706 |
| 2023.08.03 |
8,810 |
300 |
-3.29% |
9,090 |
9,090 |
8,660 |
11,393,563 |
| 2023.08.02 |
9,110 |
10 |
+0.11% |
9,090 |
9,470 |
8,920 |
14,675,383 |
| 2023.08.01 |
9,100 |
70 |
+0.78% |
9,000 |
9,150 |
8,860 |
9,512,587 |
| 2023.07.31 |
9,030 |
140 |
+1.57% |
8,940 |
9,100 |
8,780 |
14,112,018 |
| 2023.07.28 |
8,890 |
690 |
+8.41% |
8,410 |
8,950 |
8,230 |
31,811,488 |
| 2023.07.27 |
8,200 |
170 |
-2.03% |
8,490 |
8,750 |
8,100 |
16,275,286 |
| 2023.07.26 |
8,370 |
130 |
-1.53% |
8,470 |
8,490 |
8,200 |
12,631,727 |
