 |
 |
 |
 |
 |
 |
 |
 |
| 2023.06.15 |
6,770 |
200 |
+3.04% |
6,570 |
6,820 |
6,570 |
12,414,738 |
| 2023.06.14 |
6,570 |
70 |
+1.08% |
6,550 |
6,640 |
6,480 |
6,038,543 |
| 2023.06.13 |
6,500 |
30 |
-0.46% |
6,550 |
6,630 |
6,460 |
6,070,226 |
| 2023.06.12 |
6,530 |
60 |
+0.93% |
6,480 |
6,550 |
6,410 |
4,743,100 |
| 2023.06.09 |
6,470 |
100 |
-1.52% |
6,570 |
6,600 |
6,450 |
5,129,417 |
| 2023.06.08 |
6,570 |
80 |
+1.23% |
6,490 |
6,620 |
6,470 |
10,427,281 |
| 2023.06.07 |
6,490 |
40 |
+0.62% |
6,500 |
6,540 |
6,410 |
7,328,892 |
| 2023.06.05 |
6,450 |
270 |
+4.37% |
6,250 |
6,450 |
6,220 |
14,693,270 |
| 2023.06.02 |
6,180 |
130 |
+2.15% |
6,090 |
6,180 |
6,040 |
3,991,873 |
