체결시간 2024-04-29 13:15 기준
9,560
전일대비
290
등락률
-2.94%
9,800 9,810 9,460 9,602,017
2023.11.20 7,720 320 +4.32% 7,430 7,880 7,400 7,165,744
2023.11.17 7,400 200 -2.63% 7,530 7,570 7,400 2,180,590
2023.11.16 7,600 70 +0.93% 7,540 7,610 7,340 3,875,462
2023.11.15 7,530 360 +5.02% 7,340 7,580 7,270 6,330,063
2023.11.14 7,170 90 +1.27% 7,170 7,180 7,100 2,621,876
2023.11.13 7,080 70 -0.98% 7,230 7,260 7,050 2,233,514
2023.11.10 7,150 10 -0.14% 7,080 7,160 7,040 1,881,745
2023.11.09 7,160 30 -0.42% 7,190 7,210 6,990 3,280,364
2023.11.08 7,190 180 -2.44% 7,400 7,450 7,180 2,778,836