9,800 | 9,810 | 9,460 | 9,602,017 |
2023.11.20 | 7,720 | 320 | +4.32% | 7,430 | 7,880 | 7,400 | 7,165,744 |
---|---|---|---|---|---|---|---|
2023.11.17 | 7,400 | 200 | -2.63% | 7,530 | 7,570 | 7,400 | 2,180,590 |
2023.11.16 | 7,600 | 70 | +0.93% | 7,540 | 7,610 | 7,340 | 3,875,462 |
2023.11.15 | 7,530 | 360 | +5.02% | 7,340 | 7,580 | 7,270 | 6,330,063 |
2023.11.14 | 7,170 | 90 | +1.27% | 7,170 | 7,180 | 7,100 | 2,621,876 |
2023.11.13 | 7,080 | 70 | -0.98% | 7,230 | 7,260 | 7,050 | 2,233,514 |
2023.11.10 | 7,150 | 10 | -0.14% | 7,080 | 7,160 | 7,040 | 1,881,745 |
2023.11.09 | 7,160 | 30 | -0.42% | 7,190 | 7,210 | 6,990 | 3,280,364 |
2023.11.08 | 7,190 | 180 | -2.44% | 7,400 | 7,450 | 7,180 | 2,778,836 |