체결시간 2024-05-02 15:30 기준
9,430
전일대비
20
등락률
-0.21%
9,410 9,550 9,400 5,073,039
2023.10.16 7,820 120 +1.56% 7,670 8,100 7,660 5,483,662
2023.10.13 7,700 60 -0.77% 7,680 7,760 7,580 2,737,043
2023.10.12 7,760 20 +0.26% 7,810 7,870 7,630 4,317,802
2023.10.11 7,740 450 +6.17% 7,410 7,850 7,400 7,041,095
2023.10.10 7,290 100 +1.39% 7,230 7,530 7,220 5,935,527
2023.10.06 7,190 90 -1.24% 7,280 7,350 7,040 5,841,161
2023.10.05 7,280 170 -2.28% 7,500 7,560 7,280 5,297,838
2023.10.04 7,450 390 -4.97% 7,750 7,750 7,420 5,853,063
2023.09.27 7,840 30 +0.38% 7,730 7,860 7,700 2,870,436