9,450
- 전일대비
- ▼ 150
- 등락률
- -1.56%
 |  |  |  |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
| | | |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.01.15 | 7,350 | 180 | +2.51% | 7,190 | 7,370 | 7,160 | 2,481,415 |
| 2024.01.12 | 7,170 | 10 | +0.14% | 7,180 | 7,250 | 7,150 | 2,226,813 |
| 2024.01.11 | 7,160 | 160 | -2.19% | 7,360 | 7,380 | 7,150 | 4,102,374 |
| 2024.01.10 | 7,320 | 10 | +0.14% | 7,310 | 7,360 | 7,240 | 2,392,360 |
| 2024.01.09 | 7,310 | 170 | -2.27% | 7,480 | 7,560 | 7,300 | 4,528,971 |
| 2024.01.08 | 7,480 | 30 | +0.40% | 7,420 | 7,580 | 7,390 | 2,752,286 |
| 2024.01.05 | 7,450 | 50 | -0.67% | 7,500 | 7,540 | 7,410 | 2,745,258 |
| 2024.01.04 | 7,500 | 20 | +0.27% | 7,490 | 7,560 | 7,450 | 3,136,144 |
| 2024.01.03 | 7,480 | 380 | -4.83% | 7,780 | 7,790 | 7,470 | 6,337,057 |
