9,450
- 전일대비
- ▼ 150
- 등락률
- -1.56%
 |  |  |  |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
| | | |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.04.03 | 8,710 | 60 | +0.69% | 8,670 | 8,850 | 8,580 | 7,778,210 |
| 2024.04.02 | 8,650 | 90 | +1.05% | 8,530 | 8,720 | 8,290 | 8,074,707 |
| 2024.04.01 | 8,560 | 0 | 0.00% | 8,600 | 8,630 | 8,470 | 4,061,087 |
| 2024.03.29 | 8,560 | 60 | -0.70% | 8,680 | 8,730 | 8,500 | 4,174,667 |
| 2024.03.28 | 8,620 | 80 | -0.92% | 8,680 | 8,840 | 8,600 | 5,105,794 |
| 2024.03.27 | 8,700 | 360 | -3.97% | 8,980 | 9,020 | 8,590 | 9,932,109 |
| 2024.03.26 | 9,060 | 100 | +1.12% | 9,000 | 9,110 | 8,910 | 6,500,262 |
| 2024.03.25 | 8,960 | 120 | -1.32% | 9,110 | 9,140 | 8,910 | 5,580,533 |
| 2024.03.22 | 9,080 | 230 | +2.60% | 8,900 | 9,120 | 8,780 | 10,896,492 |
