9,450
- 전일대비
- ▼ 150
- 등락률
- -1.56%
 |  |  |  |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
| | | |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.02.08 | 7,330 | 90 | +1.24% | 7,350 | 7,400 | 7,250 | 4,532,219 |
| 2024.02.07 | 7,240 | 30 | +0.42% | 7,330 | 7,440 | 7,210 | 3,371,881 |
| 2024.02.06 | 7,210 | 90 | +1.26% | 7,120 | 7,340 | 7,120 | 3,994,954 |
| 2024.02.05 | 7,120 | 130 | -1.79% | 7,240 | 7,250 | 7,080 | 3,876,258 |
| 2024.02.02 | 7,250 | 110 | +1.54% | 7,150 | 7,280 | 7,080 | 3,350,285 |
| 2024.02.01 | 7,140 | 170 | -2.33% | 7,270 | 7,310 | 7,100 | 6,361,978 |
| 2024.01.31 | 7,310 | 140 | +1.95% | 7,150 | 7,350 | 7,150 | 3,169,802 |
| 2024.01.30 | 7,170 | 280 | -3.76% | 7,480 | 7,520 | 7,130 | 5,291,606 |
| 2024.01.29 | 7,450 | 150 | -1.97% | 7,650 | 7,650 | 7,450 | 2,675,457 |
