9,550 | 9,670 | 9,400 | 9,791,276 |
2024.01.02 | 7,860 | 110 | +1.42% | 7,750 | 7,950 | 7,680 | 4,594,878 |
---|---|---|---|---|---|---|---|
2023.12.28 | 7,750 | 160 | +2.11% | 7,540 | 7,750 | 7,540 | 3,766,471 |
2023.12.27 | 7,590 | 90 | +1.20% | 7,450 | 7,600 | 7,450 | 2,453,245 |
2023.12.26 | 7,500 | 0 | 0.00% | 7,570 | 7,570 | 7,450 | 2,944,403 |
2023.12.22 | 7,500 | 20 | -0.27% | 7,550 | 7,570 | 7,440 | 2,773,099 |
2023.12.21 | 7,520 | 150 | -1.96% | 7,600 | 7,690 | 7,440 | 4,074,312 |
2023.12.20 | 7,670 | 110 | +1.46% | 7,570 | 7,800 | 7,570 | 4,478,228 |
2023.12.19 | 7,560 | 50 | +0.67% | 7,490 | 7,630 | 7,450 | 4,267,795 |
2023.12.18 | 7,510 | 450 | -5.65% | 7,900 | 7,900 | 7,260 | 13,795,074 |