체결시간 2024-04-30 15:30 기준
9,450
전일대비
150
등락률
-1.56%
9,550 9,670 9,400 9,791,276
2024.01.02 7,860 110 +1.42% 7,750 7,950 7,680 4,594,878
2023.12.28 7,750 160 +2.11% 7,540 7,750 7,540 3,766,471
2023.12.27 7,590 90 +1.20% 7,450 7,600 7,450 2,453,245
2023.12.26 7,500 0 0.00% 7,570 7,570 7,450 2,944,403
2023.12.22 7,500 20 -0.27% 7,550 7,570 7,440 2,773,099
2023.12.21 7,520 150 -1.96% 7,600 7,690 7,440 4,074,312
2023.12.20 7,670 110 +1.46% 7,570 7,800 7,570 4,478,228
2023.12.19 7,560 50 +0.67% 7,490 7,630 7,450 4,267,795
2023.12.18 7,510 450 -5.65% 7,900 7,900 7,260 13,795,074