9,450
- 전일대비
- ▼ 150
- 등락률
- -1.56%
 |  |  |  |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
| | | |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.01.26 | 7,600 | 30 | +0.40% | 7,570 | 7,660 | 7,570 | 2,813,289 |
| 2024.01.25 | 7,570 | 90 | +1.20% | 7,470 | 7,590 | 7,410 | 2,831,283 |
| 2024.01.24 | 7,480 | 90 | -1.19% | 7,560 | 7,570 | 7,360 | 2,441,274 |
| 2024.01.23 | 7,570 | 20 | -0.26% | 7,650 | 7,720 | 7,530 | 3,413,165 |
| 2024.01.22 | 7,590 | 70 | +0.93% | 7,610 | 7,640 | 7,520 | 3,772,267 |
| 2024.01.19 | 7,520 | 400 | +5.62% | 7,230 | 7,530 | 7,200 | 5,707,748 |
| 2024.01.18 | 7,120 | 70 | +0.99% | 7,050 | 7,270 | 6,980 | 3,068,901 |
| 2024.01.17 | 7,050 | 100 | -1.40% | 7,150 | 7,200 | 7,050 | 3,169,094 |
| 2024.01.16 | 7,150 | 200 | -2.72% | 7,300 | 7,350 | 7,150 | 2,536,646 |
