9,450
- 전일대비
- ▼ 150
- 등락률
- -1.56%
 |  |  |  |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
| | | |
|---|---|---|---|
| 9,550 | 9,670 | 9,400 | 9,791,276 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.02.23 | 7,430 | 60 | -0.80% | 7,540 | 7,540 | 7,370 | 3,004,398 |
| 2024.02.22 | 7,490 | 30 | +0.40% | 7,510 | 7,600 | 7,420 | 4,030,870 |
| 2024.02.21 | 7,460 | 210 | +2.90% | 7,280 | 7,510 | 7,260 | 6,155,285 |
| 2024.02.20 | 7,250 | 60 | -0.82% | 7,320 | 7,360 | 7,230 | 2,889,239 |
| 2024.02.19 | 7,310 | 10 | +0.14% | 7,300 | 7,380 | 7,240 | 3,467,107 |
| 2024.02.16 | 7,300 | 90 | +1.25% | 7,280 | 7,340 | 7,230 | 2,920,733 |
| 2024.02.15 | 7,210 | 10 | -0.14% | 7,290 | 7,340 | 7,200 | 3,624,766 |
| 2024.02.14 | 7,220 | 140 | -1.90% | 7,290 | 7,310 | 7,190 | 3,142,516 |
| 2024.02.13 | 7,360 | 30 | +0.41% | 7,390 | 7,450 | 7,290 | 3,291,800 |
