9,550 | 9,670 | 9,400 | 9,791,276 |
2024.03.08 | 7,660 | 50 | -0.65% | 7,710 | 7,780 | 7,560 | 4,450,867 |
---|---|---|---|---|---|---|---|
2024.03.07 | 7,710 | 20 | -0.26% | 7,730 | 7,800 | 7,660 | 2,848,412 |
2024.03.06 | 7,730 | 20 | +0.26% | 7,680 | 7,840 | 7,630 | 3,577,807 |
2024.03.05 | 7,710 | 90 | +1.18% | 7,620 | 7,820 | 7,600 | 4,246,385 |
2024.03.04 | 7,620 | 280 | -3.54% | 7,930 | 7,950 | 7,600 | 7,482,701 |
2024.02.29 | 7,900 | 120 | -1.50% | 8,050 | 8,060 | 7,850 | 7,120,792 |
2024.02.28 | 8,020 | 350 | +4.56% | 7,690 | 8,070 | 7,610 | 12,939,422 |
2024.02.27 | 7,670 | 260 | +3.51% | 7,470 | 7,730 | 7,390 | 8,177,518 |
2024.02.26 | 7,410 | 20 | -0.27% | 7,430 | 7,460 | 7,290 | 3,175,821 |